window.pageData = {"fund":{"_id":3000000013498,"stockCode":"013498","shortName":"银华永丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13498,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华永丰债券型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"银华永丰债券","followedNum":0,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":7000301811.57,"setUpShares":7000301811.57,"pinyin":"yhyfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000013498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ins_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":0.0020000000000000018,"f_ind_h_s_r":0.0009,"f_ind_h_s_r_c_hy":-0.0008000000000000001,"f_ind_h_s_r_c_1y":-0.002,"f_h_a":300,"f_h_s_a":11524878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013498,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6169100897762294,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6969257157936404,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.458700882117081,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5503374190882798,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6274882903981265,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.43373083475298124,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.43023255813953487,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4835390946502058},"fp":{"stockId":3000000013498,"type":"fp","f_p_r_fys":0.009123477580780692,"f_p_r_m1":0.0025193798449612004,"f_p_r_m3":0.0075631784271961155,"f_p_r_m6":0.011080660431014744,"f_p_r_y1":0.01648514780808852,"f_cagr_p_r_fs":0.02975885278121493,"f_p_r_d1":-0.0003847633705272857,"f_p_r_y2":0.05607730379516185,"f_p_r_y3":0.09747999850192346,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013498,"type":"ff","f_m_f":3955888,"f_m_f_r":0.003,"f_c_f":1318629,"f_c_f_r":0.001,"f_m_a_c_f":5274517,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013498,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0},"f_as":{"stockId":3000000013498,"type":"f_as","f_tas":3115412236.8615003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7506201787ae12a53ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013498,"stockCode":"240405","stockName":"24农发05","holdings":2500000,"marketCap":260128356,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:16.867Z"},{"_id":"69e7d7506201787ae12a53ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013498,"stockCode":"212400007","stockName":"24中信银行债01","holdings":2200000,"marketCap":224863145,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T20:00:16.871Z"},{"_id":"69e7d7506201787ae12a53ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013498,"stockCode":"250411","stockName":"25农发11","holdings":1600000,"marketCap":162706936,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:00:16.875Z"},{"_id":"69e7d7506201787ae12a53f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013498,"stockCode":"212480009","stockName":"24上海银行债01","holdings":1500000,"marketCap":154674410,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T20:00:16.878Z"},{"_id":"69e7d7506201787ae12a53f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013498,"stockCode":"240203","stockName":"24国开03","holdings":1400000,"marketCap":143289232,"netValueRatio":0.046,"lastUpdated":"2026-04-21T20:00:16.881Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013498},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013498},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013498},{"stockId":3000000013498,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013498,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013498,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013498},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013498},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013498},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013498}],"sharesList":[{"s":3018517815,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":3018517815},{"s":3701199771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":3701199771},{"s":2540144559,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":2540144559},{"s":3241505232,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":3241505232},{"s":2570055527,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":2570055527},{"s":2975860394,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":2975860394},{"s":2968101366,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":2968101366},{"s":2685281168,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013498,"source":"csrc_xbrl","s_forward":2685281168}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013498,"assetScale":3115412236.8615003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013498,"assetScale":3824079603.3971996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013498,"assetScale":2611268606.652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013498,"assetScale":3384455612.7312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013498,"assetScale":2655895381.6018004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013498,"assetScale":3116618590.6361995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013498,"assetScale":3088309471.323},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013498,"assetScale":2786247739.9168}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0346,"totalNetValue":1.1326,"netValue_forward":1.0346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0346,"totalNetValue":1.1326,"netValue_forward":1.0346},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0344,"totalNetValue":1.1324,"netValue_forward":1.0344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.034,"totalNetValue":1.132,"netValue_forward":1.034},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0343,"totalNetValue":1.1323,"netValue_forward":1.0342999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0345,"totalNetValue":1.1325,"netValue_forward":1.0345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0346,"totalNetValue":1.1326,"netValue_forward":1.0346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0344,"totalNetValue":1.1324,"netValue_forward":1.0344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0341,"totalNetValue":1.1321,"netValue_forward":1.0341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0339,"totalNetValue":1.1319,"netValue_forward":1.0339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0334,"totalNetValue":1.1314,"netValue_forward":1.0334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0333,"totalNetValue":1.1313,"netValue_forward":1.0333000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0332,"totalNetValue":1.1312,"netValue_forward":1.0332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0331,"totalNetValue":1.1311,"netValue_forward":1.0331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0329,"totalNetValue":1.1309,"netValue_forward":1.0329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0329,"totalNetValue":1.1309,"netValue_forward":1.0329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.131,"netValue_forward":1.033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.131,"netValue_forward":1.033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0325,"totalNetValue":1.1305,"netValue_forward":1.0324999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.1299,"netValue_forward":1.0319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.1299,"netValue_forward":1.0319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0321,"totalNetValue":1.1301,"netValue_forward":1.0321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.13,"netValue_forward":1.032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0315,"totalNetValue":1.1295,"netValue_forward":1.0315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.1294,"netValue_forward":1.0313999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1292,"netValue_forward":1.0312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1292,"netValue_forward":1.0312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1292,"netValue_forward":1.0312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1292,"netValue_forward":1.0312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0391,"totalNetValue":1.1291,"netValue_forward":1.0311007698229406},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0388,"totalNetValue":1.1288,"netValue_forward":1.0308030792917626},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0384,"totalNetValue":1.1284,"netValue_forward":1.0304061585835258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0383,"totalNetValue":1.1283,"netValue_forward":1.0303069284064663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0384,"totalNetValue":1.1284,"netValue_forward":1.0304061585835258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.038,"totalNetValue":1.128,"netValue_forward":1.0300092378752885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.02981077752117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.02981077752117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.029711547344111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.030108468052348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0379,"totalNetValue":1.1279,"netValue_forward":1.0299100076982293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.02981077752117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0376,"totalNetValue":1.1276,"netValue_forward":1.0296123171670515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.029413856812933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0368,"totalNetValue":1.1268,"netValue_forward":1.0288184757505772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0286200153964586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0289177059276364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0371,"totalNetValue":1.1271,"netValue_forward":1.029116166281755},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0367,"totalNetValue":1.1267,"netValue_forward":1.0287192455735181},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0286200153964586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0364,"totalNetValue":1.1264,"netValue_forward":1.0284215550423401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0281238645111623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.028024634334103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.0277269438029253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0273300230946882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0271315627405695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.02703233256351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0349,"totalNetValue":1.1249,"netValue_forward":1.026933102386451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0268338722093917},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0349,"totalNetValue":1.1249,"netValue_forward":1.026933102386451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0349,"totalNetValue":1.1249,"netValue_forward":1.026933102386451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0268338722093917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0349,"totalNetValue":1.1249,"netValue_forward":1.026933102386451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0268338722093917},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0347,"totalNetValue":1.1247,"netValue_forward":1.0267346420323324},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0266354118552732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.026536181678214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0343,"totalNetValue":1.1243,"netValue_forward":1.0263377213240954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.034,"totalNetValue":1.124,"netValue_forward":1.0260400307929176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0257423402617396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.025444649730562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.0253454195535026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.025444649730562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.025246189376443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.025146959199384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0249484988452655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.025146959199384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.0255438799076213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.025246189376443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.025146959199384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.0250477290223248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.025246189376443},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.0250477290223248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.0250477290223248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.0250477290223248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0248492686682062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.024750038491147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0244523479599692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0242538876058507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0239561970746727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.024055427251732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0243531177829097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0243531177829097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.024055427251732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0239561970746727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0234600461893766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0239561970746727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0321,"totalNetValue":1.1221,"netValue_forward":1.0241546574287914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0321,"totalNetValue":1.1221,"netValue_forward":1.0241546574287914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.024055427251732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0238569668976136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0242538876058507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0245515781370285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0245515781370285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0245515781370285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0242538876058507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0242538876058507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0242538876058507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.024055427251732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.0236585065434949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0234600461893766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0232615858352576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0232615858352576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0234600461893766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.0236585065434949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0237577367205544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0238569668976136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0232615858352576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0227654349499613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0303,"totalNetValue":1.1203,"netValue_forward":1.0223685142417243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.021872363356428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0216739030023096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0216739030023096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0294,"totalNetValue":1.1194,"netValue_forward":1.021475442648191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0292,"totalNetValue":1.1192,"netValue_forward":1.0212769822940724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0291,"totalNetValue":1.1191,"netValue_forward":1.0211777521170127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0292,"totalNetValue":1.1192,"netValue_forward":1.0212769822940724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0291,"totalNetValue":1.1191,"netValue_forward":1.0211777521170127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0289,"totalNetValue":1.1189,"netValue_forward":1.0209792917628944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.029,"totalNetValue":1.119,"netValue_forward":1.0210785219399536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.029,"totalNetValue":1.119,"netValue_forward":1.0210785219399536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0286,"totalNetValue":1.1186,"netValue_forward":1.0206816012317166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0286,"totalNetValue":1.1186,"netValue_forward":1.0206816012317166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.028,"totalNetValue":1.118,"netValue_forward":1.020086220169361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0274,"totalNetValue":1.1174,"netValue_forward":1.0194908391070052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0192923787528867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0269,"totalNetValue":1.1169,"netValue_forward":1.0189946882217087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0191902913867386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.1179,"netValue_forward":1.019972704046857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0434,"totalNetValue":1.1184,"netValue_forward":1.020461711959431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0432,"totalNetValue":1.1182,"netValue_forward":1.0202661087944014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0434,"totalNetValue":1.1184,"netValue_forward":1.020461711959431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0436,"totalNetValue":1.1186,"netValue_forward":1.020657315124461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0431,"totalNetValue":1.1181,"netValue_forward":1.0201683072118866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0427,"totalNetValue":1.1177,"netValue_forward":1.0197771008818273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0423,"totalNetValue":1.1173,"netValue_forward":1.0193858945517682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.117,"netValue_forward":1.019092489804224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.1169,"netValue_forward":1.018994688221709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0426,"totalNetValue":1.1176,"netValue_forward":1.0196792992993127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.1179,"netValue_forward":1.019972704046857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0434,"totalNetValue":1.1184,"netValue_forward":1.020461711959431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0208529182894903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0437,"totalNetValue":1.1187,"netValue_forward":1.0207551167069755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0432,"totalNetValue":1.1182,"netValue_forward":1.0202661087944014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0431,"totalNetValue":1.1181,"netValue_forward":1.0201683072118866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0428,"totalNetValue":1.1178,"netValue_forward":1.0198749024643423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0427,"totalNetValue":1.1177,"netValue_forward":1.0197771008818273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.043,"totalNetValue":1.118,"netValue_forward":1.0200705056293715},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.043,"totalNetValue":1.118,"netValue_forward":1.0200705056293715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0426,"totalNetValue":1.1176,"netValue_forward":1.0196792992993127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0422,"totalNetValue":1.1172,"netValue_forward":1.0192880929692534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0422,"totalNetValue":1.1172,"netValue_forward":1.0192880929692534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.1169,"netValue_forward":1.018994688221709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.1171,"netValue_forward":1.0191902913867388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.1169,"netValue_forward":1.018994688221709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0437,"totalNetValue":1.1187,"netValue_forward":1.0207551167069755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0208529182894903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0437,"totalNetValue":1.1187,"netValue_forward":1.0207551167069755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.119,"netValue_forward":1.0210485214545197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0445,"totalNetValue":1.1195,"netValue_forward":1.0215375293670936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0442,"totalNetValue":1.1192,"netValue_forward":1.0212441246195494},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.1189,"netValue_forward":1.0209507198720051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0208529182894903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0208529182894903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0437,"totalNetValue":1.1187,"netValue_forward":1.0207551167069755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0434,"totalNetValue":1.1184,"netValue_forward":1.020461711959431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.1175,"netValue_forward":1.0195814977167978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0418,"totalNetValue":1.1168,"netValue_forward":1.0188968866391943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0427,"totalNetValue":1.1177,"netValue_forward":1.0197771008818273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0418,"totalNetValue":1.1168,"netValue_forward":1.0188968866391943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0418,"totalNetValue":1.1168,"netValue_forward":1.0188968866391943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.119,"netValue_forward":1.0210485214545197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0446,"totalNetValue":1.1196,"netValue_forward":1.0216353309496087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.1202,"netValue_forward":1.0222221404446972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.1202,"netValue_forward":1.0222221404446972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.045,"totalNetValue":1.12,"netValue_forward":1.0220265372796677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0448,"totalNetValue":1.1198,"netValue_forward":1.021830934114638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.1189,"netValue_forward":1.0209507198720051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0444,"totalNetValue":1.1194,"netValue_forward":1.021439727784579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0447,"totalNetValue":1.1197,"netValue_forward":1.0217331325321235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0453,"totalNetValue":1.1203,"netValue_forward":1.0223199420272122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0456,"totalNetValue":1.1206,"netValue_forward":1.0226133467747567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0459,"totalNetValue":1.1209,"netValue_forward":1.022906751522301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0458,"totalNetValue":1.1208,"netValue_forward":1.0228089499397863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0454,"totalNetValue":1.1204,"netValue_forward":1.0224177436097273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.1202,"netValue_forward":1.0222221404446972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0445,"totalNetValue":1.1195,"netValue_forward":1.0215375293670936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0441,"totalNetValue":1.1191,"netValue_forward":1.0211463230370346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.119,"netValue_forward":1.0210485214545197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1188,"netValue_forward":1.0208529182894903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0437,"totalNetValue":1.1187,"netValue_forward":1.0207551167069755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.119,"netValue_forward":1.0210485214545197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0444,"totalNetValue":1.1194,"netValue_forward":1.021439727784579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0442,"totalNetValue":1.1192,"netValue_forward":1.0212441246195494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.119,"netValue_forward":1.0210485214545197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.1189,"netValue_forward":1.0209507198720051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.1189,"netValue_forward":1.0209507198720051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0433,"totalNetValue":1.1183,"netValue_forward":1.0203639103769162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.1179,"netValue_forward":1.019972704046857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.1179,"netValue_forward":1.019972704046857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.1175,"netValue_forward":1.0195814977167978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0416,"totalNetValue":1.1166,"netValue_forward":1.0187012834741647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0414,"totalNetValue":1.1164,"netValue_forward":1.018505680309135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0412,"totalNetValue":1.1162,"netValue_forward":1.0183100771441054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0412,"totalNetValue":1.1162,"netValue_forward":1.0183100771441054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0403,"totalNetValue":1.1153,"netValue_forward":1.0174298629014722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0412,"totalNetValue":1.1162,"netValue_forward":1.0183100771441054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0416,"totalNetValue":1.1166,"netValue_forward":1.0187012834741647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.1171,"netValue_forward":1.0191902913867388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.117,"netValue_forward":1.019092489804224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.117,"netValue_forward":1.019092489804224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.1169,"netValue_forward":1.018994688221709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.117,"netValue_forward":1.019092489804224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.117,"netValue_forward":1.019092489804224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0414,"totalNetValue":1.1164,"netValue_forward":1.018505680309135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.1169,"netValue_forward":1.018994688221709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0424,"totalNetValue":1.1174,"netValue_forward":1.0194836961342828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0426,"totalNetValue":1.1176,"netValue_forward":1.0196792992993127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0417,"totalNetValue":1.1167,"netValue_forward":1.0187990850566795},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.043,"totalNetValue":1.118,"netValue_forward":1.0200705056293715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0422,"totalNetValue":1.1172,"netValue_forward":1.0192880929692534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0409,"totalNetValue":1.1159,"netValue_forward":1.0180166723965607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0409,"totalNetValue":1.1159,"netValue_forward":1.0180166723965607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0407,"totalNetValue":1.1157,"netValue_forward":1.0178210692315315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0403,"totalNetValue":1.1153,"netValue_forward":1.0174298629014722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0394,"totalNetValue":1.1144,"netValue_forward":1.0165496486588392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0388,"totalNetValue":1.1138,"netValue_forward":1.0159628391637499},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0387,"totalNetValue":1.1137,"netValue_forward":1.0158650375812353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.039,"totalNetValue":1.114,"netValue_forward":1.0161584423287797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0394,"totalNetValue":1.1144,"netValue_forward":1.0165496486588392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.039,"totalNetValue":1.114,"netValue_forward":1.0161584423287797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0394,"totalNetValue":1.1144,"netValue_forward":1.0165496486588392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0392,"totalNetValue":1.1142,"netValue_forward":1.0163540454938091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0394,"totalNetValue":1.1144,"netValue_forward":1.0165496486588392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.039,"totalNetValue":1.114,"netValue_forward":1.0161584423287797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.039,"totalNetValue":1.114,"netValue_forward":1.0161584423287797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0388,"totalNetValue":1.1138,"netValue_forward":1.0159628391637499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0387,"totalNetValue":1.1137,"netValue_forward":1.0158650375812353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0384,"totalNetValue":1.1134,"netValue_forward":1.015571632833691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0385,"totalNetValue":1.1135,"netValue_forward":1.0156694344162056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0397,"totalNetValue":1.1147,"netValue_forward":1.0168430534063835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0374,"totalNetValue":1.1124,"netValue_forward":1.014593617008543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0345,"totalNetValue":1.1095,"netValue_forward":1.0117573711156136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0335,"totalNetValue":1.1085,"netValue_forward":1.0107793552904658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0334,"totalNetValue":1.1084,"netValue_forward":1.010681553707951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0328,"totalNetValue":1.1078,"netValue_forward":1.010094744212862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0329,"totalNetValue":1.1079,"netValue_forward":1.0101925457953769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0327,"totalNetValue":1.1077,"netValue_forward":1.0099969426303472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.032,"totalNetValue":1.107,"netValue_forward":1.009312331552744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0315,"totalNetValue":1.1065,"netValue_forward":1.0088280166143788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0414,"totalNetValue":1.1064,"netValue_forward":1.0087311536267058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0415,"totalNetValue":1.1065,"netValue_forward":1.0088280166143786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.04,"totalNetValue":1.105,"netValue_forward":1.0073750717992838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0396,"totalNetValue":1.1046,"netValue_forward":1.0069876198485916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0393,"totalNetValue":1.1043,"netValue_forward":1.0066970308855725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0405,"totalNetValue":1.1055,"netValue_forward":1.0078593867376486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0401,"totalNetValue":1.1051,"netValue_forward":1.0074719347869567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0388,"totalNetValue":1.1038,"netValue_forward":1.0062127159472076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0373,"totalNetValue":1.1023,"netValue_forward":1.0047597711321123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0392,"totalNetValue":1.1042,"netValue_forward":1.0066001678978993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0396,"totalNetValue":1.1046,"netValue_forward":1.0069876198485916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0416,"totalNetValue":1.1066,"netValue_forward":1.0089248796020518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0427,"totalNetValue":1.1077,"netValue_forward":1.0099903724664545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0423,"totalNetValue":1.1073,"netValue_forward":1.0096029205157626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0423,"totalNetValue":1.1073,"netValue_forward":1.0096029205157626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.041,"totalNetValue":1.106,"netValue_forward":1.0083437016760135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0406,"totalNetValue":1.1056,"netValue_forward":1.0079562497253216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0415,"totalNetValue":1.1065,"netValue_forward":1.0088280166143786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0413,"totalNetValue":1.1063,"netValue_forward":1.0086342906390326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.041,"totalNetValue":1.106,"netValue_forward":1.0083437016760135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0426,"totalNetValue":1.1076,"netValue_forward":1.0098935094787818},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0438,"totalNetValue":1.1088,"netValue_forward":1.011055865330858},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.045,"totalNetValue":1.11,"netValue_forward":1.0122182211829338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0446,"totalNetValue":1.1096,"netValue_forward":1.011830769232242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0455,"totalNetValue":1.1105,"netValue_forward":1.0127025361212991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0465,"totalNetValue":1.1115,"netValue_forward":1.013671165998029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0477,"totalNetValue":1.1127,"netValue_forward":1.0148335218501052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0479,"totalNetValue":1.1129,"netValue_forward":1.0150272478254512},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.048,"totalNetValue":1.113,"netValue_forward":1.0151241108131244},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.048,"totalNetValue":1.113,"netValue_forward":1.0151241108131244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0491,"totalNetValue":1.1141,"netValue_forward":1.0161896036775273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0493,"totalNetValue":1.1143,"netValue_forward":1.0163833296528733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0484,"totalNetValue":1.1134,"netValue_forward":1.0155115627638163},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0473,"totalNetValue":1.1123,"netValue_forward":1.014446069899413},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0458,"totalNetValue":1.1108,"netValue_forward":1.012993125084318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0455,"totalNetValue":1.1105,"netValue_forward":1.0127025361212991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0461,"totalNetValue":1.1111,"netValue_forward":1.0132837140473372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0461,"totalNetValue":1.1111,"netValue_forward":1.0132837140473372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.1102,"netValue_forward":1.01241194715828},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0458,"totalNetValue":1.1108,"netValue_forward":1.012993125084318},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0463,"totalNetValue":1.1113,"netValue_forward":1.013477440022683},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0472,"totalNetValue":1.1122,"netValue_forward":1.0143492069117401},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0469,"totalNetValue":1.1119,"netValue_forward":1.014058617948721},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0457,"totalNetValue":1.1107,"netValue_forward":1.012896262096645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.047,"totalNetValue":1.112,"netValue_forward":1.014155480936394},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0466,"totalNetValue":1.1116,"netValue_forward":1.013768028985702},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0481,"totalNetValue":1.1131,"netValue_forward":1.0152209738007973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0485,"totalNetValue":1.1135,"netValue_forward":1.0156084257514892},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0497,"totalNetValue":1.1147,"netValue_forward":1.0167707816035654},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0493,"totalNetValue":1.1143,"netValue_forward":1.0163833296528733},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0492,"totalNetValue":1.1142,"netValue_forward":1.0162864666652003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0473,"totalNetValue":1.1123,"netValue_forward":1.014446069899413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0459,"totalNetValue":1.1109,"netValue_forward":1.013089988071991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0458,"totalNetValue":1.1108,"netValue_forward":1.012993125084318},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0444,"totalNetValue":1.1094,"netValue_forward":1.011637043256896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0442,"totalNetValue":1.1092,"netValue_forward":1.01144331728155},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0451,"totalNetValue":1.1101,"netValue_forward":1.0123150841706068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0457,"totalNetValue":1.1107,"netValue_forward":1.012896262096645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.1102,"netValue_forward":1.0124201427669013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0615,"totalNetValue":1.1085,"netValue_forward":1.010801337045773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0612,"totalNetValue":1.1082,"netValue_forward":1.0105156654479266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0619,"totalNetValue":1.1089,"netValue_forward":1.0111822325095678},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0622,"totalNetValue":1.1092,"netValue_forward":1.011467904107414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0606,"totalNetValue":1.1076,"netValue_forward":1.0099443222522342},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0588,"totalNetValue":1.1058,"netValue_forward":1.008230292665157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.058,"totalNetValue":1.105,"netValue_forward":1.0074685017375673},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0576,"totalNetValue":1.1046,"netValue_forward":1.0070876062737724},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0552,"totalNetValue":1.1022,"netValue_forward":1.0048022334910027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0543,"totalNetValue":1.1013,"netValue_forward":1.0039452186974644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0543,"totalNetValue":1.1013,"netValue_forward":1.0039452186974644},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.054,"totalNetValue":1.101,"netValue_forward":1.0036595470996181},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.053,"totalNetValue":1.1,"netValue_forward":1.0027073084401308},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0532,"totalNetValue":1.1002,"netValue_forward":1.002897756172028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0505,"totalNetValue":1.0975,"netValue_forward":1.0003267117914125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0493,"totalNetValue":1.0963,"netValue_forward":0.9991840254000277},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0486,"totalNetValue":1.0956,"netValue_forward":0.9985174583383867},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0484,"totalNetValue":1.0954,"netValue_forward":0.9983270106064892},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0482,"totalNetValue":1.0952,"netValue_forward":0.9981365628745917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0475,"totalNetValue":1.0945,"netValue_forward":0.9974699958129508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0473,"totalNetValue":1.0943,"netValue_forward":0.9972795480810531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.047,"totalNetValue":1.094,"netValue_forward":0.9969938764832068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0469,"totalNetValue":1.0939,"netValue_forward":0.9968986526172581},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0467,"totalNetValue":1.0937,"netValue_forward":0.9967082048853608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.047,"totalNetValue":1.094,"netValue_forward":0.9969938764832068},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0468,"totalNetValue":1.0938,"netValue_forward":0.9968034287513096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0467,"totalNetValue":1.0937,"netValue_forward":0.9967082048853608},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.047,"totalNetValue":1.094,"netValue_forward":0.9969938764832068},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0464,"totalNetValue":1.0934,"netValue_forward":0.9964225332875145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0459,"totalNetValue":1.0929,"netValue_forward":0.9959464139577712},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0457,"totalNetValue":1.0927,"netValue_forward":0.9957559662258737},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0448,"totalNetValue":1.0918,"netValue_forward":0.9948989514323349},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0447,"totalNetValue":1.0917,"netValue_forward":0.9948037275663861},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0443,"totalNetValue":1.0913,"netValue_forward":0.9944228321025912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.0909,"netValue_forward":0.9940419366387966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.0899,"netValue_forward":0.993089697979309},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.0895,"netValue_forward":0.992708802515514},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0422,"totalNetValue":1.0892,"netValue_forward":0.992423130917668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.089,"netValue_forward":0.9922326831857706},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.0891,"netValue_forward":0.9923279070517192},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.089,"netValue_forward":0.9922326831857706},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.042,"totalNetValue":1.089,"netValue_forward":0.9922326831857706},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.043,"totalNetValue":1.09,"netValue_forward":0.9931849218452575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.091,"netValue_forward":0.9941371605047451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0441,"totalNetValue":1.0911,"netValue_forward":0.9942323843706938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0444,"totalNetValue":1.0914,"netValue_forward":0.9945180559685399},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.0909,"netValue_forward":0.9940419366387966},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.091,"netValue_forward":0.9941371605047451},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0436,"totalNetValue":1.0906,"netValue_forward":0.9937562650409503},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.0895,"netValue_forward":0.992708802515514},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0408,"totalNetValue":1.0878,"netValue_forward":0.9910899967943856},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0381,"totalNetValue":1.0851,"netValue_forward":0.9885189524137701},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0384,"totalNetValue":1.0854,"netValue_forward":0.9888046240116162},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0405,"totalNetValue":1.0875,"netValue_forward":0.9908043251965396},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.0895,"netValue_forward":0.992708802515514},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0459,"totalNetValue":1.0929,"netValue_forward":0.9959464139577712},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0466,"totalNetValue":1.0936,"netValue_forward":0.9966129810194121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0452,"totalNetValue":1.0922,"netValue_forward":0.9952798468961297},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0454,"totalNetValue":1.0924,"netValue_forward":0.9954702946280274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0453,"totalNetValue":1.0923,"netValue_forward":0.9953750707620784},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0454,"totalNetValue":1.0924,"netValue_forward":0.9954702946280274},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0455,"totalNetValue":1.0925,"netValue_forward":0.9955655184939761},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0447,"totalNetValue":1.0917,"netValue_forward":0.9948037275663861},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0441,"totalNetValue":1.0911,"netValue_forward":0.9942323843706938},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0436,"totalNetValue":1.0906,"netValue_forward":0.9937562650409503},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0431,"totalNetValue":1.0901,"netValue_forward":0.9932801457112064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0429,"totalNetValue":1.0899,"netValue_forward":0.993089697979309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.0895,"netValue_forward":0.992708802515514},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0426,"totalNetValue":1.0896,"netValue_forward":0.9928040263814628},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0424,"totalNetValue":1.0894,"netValue_forward":0.9926135786495652},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.0891,"netValue_forward":0.9923279070517192},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.0889,"netValue_forward":0.9921374593198219},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0407,"totalNetValue":1.0877,"netValue_forward":0.9909947729284369},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0406,"totalNetValue":1.0876,"netValue_forward":0.9908995490624881},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0403,"totalNetValue":1.0873,"netValue_forward":0.990613877464642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0396,"totalNetValue":1.0866,"netValue_forward":0.989947310403001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0407,"totalNetValue":1.0877,"netValue_forward":0.9909947729284369},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0408,"totalNetValue":1.0878,"netValue_forward":0.9910899967943856},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.041,"totalNetValue":1.088,"netValue_forward":0.9912804445262832},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0408,"totalNetValue":1.0878,"netValue_forward":0.9910899967943856},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0412,"totalNetValue":1.0882,"netValue_forward":0.9914708922581804},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0413,"totalNetValue":1.0883,"netValue_forward":0.9915661161241291},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0409,"totalNetValue":1.0879,"netValue_forward":0.9911852206603344},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0409,"totalNetValue":1.0879,"netValue_forward":0.9911852206603344},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0417,"totalNetValue":1.0887,"netValue_forward":0.9919470115879244},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0407,"totalNetValue":1.0877,"netValue_forward":0.9909947729284369},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0397,"totalNetValue":1.0867,"netValue_forward":0.9900425342689497},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.0891,"netValue_forward":0.9923279070517192},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0431,"totalNetValue":1.0901,"netValue_forward":0.9932801457112064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.044,"totalNetValue":1.091,"netValue_forward":0.9941371605047451},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0436,"totalNetValue":1.0906,"netValue_forward":0.9937562650409503},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0439,"totalNetValue":1.0909,"netValue_forward":0.9940419366387966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0436,"totalNetValue":1.0906,"netValue_forward":0.9937562650409503},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013498,"netValue":1.0431,"totalNetValue":1.0901,"netValue_forward":0.9932801457112064},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0425,"totalNetValue":1.0895,"netValue_forward":0.992708802515514},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0421,"totalNetValue":1.0891,"netValue_forward":0.9923279070517192},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0419,"totalNetValue":1.0889,"netValue_forward":0.9921374593198219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0413,"totalNetValue":1.0883,"netValue_forward":0.9915661161241291},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0408,"totalNetValue":1.0878,"netValue_forward":0.9910899967943856},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0401,"totalNetValue":1.0871,"netValue_forward":0.9904234297327446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.04,"totalNetValue":1.087,"netValue_forward":0.990328205866796},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0392,"totalNetValue":1.0862,"netValue_forward":0.9895664149392058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0381,"totalNetValue":1.0851,"netValue_forward":0.9885189524137701},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0377,"totalNetValue":1.0847,"netValue_forward":0.9881380569499751},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.038,"totalNetValue":1.085,"netValue_forward":0.9884237285478213},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.0379,"totalNetValue":1.0849,"netValue_forward":0.9883285046818726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0378,"totalNetValue":1.0848,"netValue_forward":0.9882332808159239},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0374,"totalNetValue":1.0844,"netValue_forward":0.9878523853521288},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0369,"totalNetValue":1.0839,"netValue_forward":0.9873762660223853},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.0366,"totalNetValue":1.0836,"netValue_forward":0.9870905944245391},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0364,"totalNetValue":1.0834,"netValue_forward":0.9869001466926415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0357,"totalNetValue":1.0827,"netValue_forward":0.9862335796310004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0365,"totalNetValue":1.0835,"netValue_forward":0.9869953705585903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.0375,"totalNetValue":1.0845,"netValue_forward":0.9879476092180776},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0375,"totalNetValue":1.0845,"netValue_forward":0.9879476092180776},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013498,"netValue":1.0372,"totalNetValue":1.0842,"netValue_forward":0.9876619376202311},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0366,"totalNetValue":1.0836,"netValue_forward":0.9870905944245391},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0376,"totalNetValue":1.0846,"netValue_forward":0.9880428330840264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0375,"totalNetValue":1.0845,"netValue_forward":0.9879476092180776},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0372,"totalNetValue":1.0842,"netValue_forward":0.9876619376202311},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013498,"netValue":1.0367,"totalNetValue":1.0837,"netValue_forward":0.9871858182904878},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013498,"netValue":1.0364,"totalNetValue":1.0834,"netValue_forward":0.9869001466926415},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.036,"totalNetValue":1.083,"netValue_forward":0.9865192512288468},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0354,"totalNetValue":1.0824,"netValue_forward":0.9859479080331542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0358,"totalNetValue":1.0828,"netValue_forward":0.9863288034969492},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013498,"netValue":1.0357,"totalNetValue":1.0827,"netValue_forward":0.9862335796310004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013498,"netValue":1.0354,"totalNetValue":1.0824,"netValue_forward":0.9859479080331542},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0351,"totalNetValue":1.0821,"netValue_forward":0.9856622364353081},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0349,"totalNetValue":1.0819,"netValue_forward":0.9854717887034107},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0346,"totalNetValue":1.0816,"netValue_forward":0.9851861171055644},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013498,"netValue":1.0344,"totalNetValue":1.0814,"netValue_forward":0.9849956693736669},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013498,"netValue":1.0343,"totalNetValue":1.0813,"netValue_forward":0.9849004455077182},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0339,"totalNetValue":1.0809,"netValue_forward":0.9845195500439233},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013498,"netValue":1.0337,"totalNetValue":1.0807,"netValue_forward":0.9843291023120259},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013498,"netValue":1.0334,"totalNetValue":1.0804,"netValue_forward":0.9840434307141795},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013498,"netValue":1.033,"totalNetValue":1.08,"netValue_forward":0.9836625352503847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013498,"netValue":1.0327,"totalNetValue":1.0797,"netValue_forward":0.9833768636525385},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013498,"netValue":1.0323,"totalNetValue":1.0793,"netValue_forward":0.9829959681887437},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013498,"netValue":1.0324,"totalNetValue":1.0794,"netValue_forward":0.9830911920546922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013498,"netValue":1.0324,"totalNetValue":1.0794,"netValue_forward":0.9830911920546922},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013498,"netValue":1.0322,"totalNetValue":1.0792,"netValue_forward":0.982900744322795},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013498,"netValue":1.0319,"totalNetValue":1.0789,"netValue_forward":0.9826150727249486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013498,"netValue":1.0318,"totalNetValue":1.0788,"netValue_forward":0.9825198488589999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013498,"netValue":1.0318,"totalNetValue":1.0788,"netValue_forward":0.9825198488589999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.0784,"netValue_forward":0.9821389533952051},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.0782,"netValue_forward":0.9819485056633076},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013498,"netValue":1.0314,"totalNetValue":1.0784,"netValue_forward":0.9821389533952051},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013498,"netValue":1.0311,"totalNetValue":1.0781,"netValue_forward":0.9818532817973589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013498,"netValue":1.031,"totalNetValue":1.078,"netValue_forward":0.9817580579314101},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013498,"netValue":1.0313,"totalNetValue":1.0783,"netValue_forward":0.9820437295292566},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013498,"netValue":1.0312,"totalNetValue":1.0782,"netValue_forward":0.9819485056633076},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013498,"netValue":1.0309,"totalNetValue":1.0779,"netValue_forward":0.9816628340654614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013498,"netValue":1.03,"totalNetValue":1.077,"netValue_forward":0.9808058192719228},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013498,"netValue":1.0301,"totalNetValue":1.0771,"netValue_forward":0.9809010431378715},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013498,"netValue":1.0309,"totalNetValue":1.0779,"netValue_forward":0.9816628340654614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013498,"netValue":1.0308,"totalNetValue":1.0778,"netValue_forward":0.9815676101995127}],"influencesList":[{"stockId":3000000013498,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013498,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013498,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013498,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}