window.pageData = {"fund":{"_id":3000000013497,"stockCode":"013497","shortName":"易方达裕华利率债3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13497,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"易方达裕华利率债3个月定期开放债券型证券投资基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达裕华利率债3个月定开债券","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":4210375593.07,"setUpShares":4210375593.07,"pinyin":"yfdyhllz3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨真","stockType":"fund_manager","stockCode":"db20777993","exchange":"fm","tickerId":2526205120},{"name":"唐跃","stockType":"fund_manager","stockCode":"j101019851","exchange":"fm","tickerId":2025254970}],"hotMetrics":{"fss":{"stockId":3000000013497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.0037000000000001476,"f_ins_h_s_r_c_1y":0.0038000000000001366,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.0036999999999999993,"f_ind_h_s_r_c_1y":-0.0037999999999999996,"f_h_a":239,"f_h_s_a":4001654,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013497,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6215854311730048,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.49378142365705213,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.40805674518201285,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7935741864313293,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9292217327459619,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.5491170924052803,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4870010235414534,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5277164920022063},"fp":{"stockId":3000000013497,"type":"fp","f_p_r_fys":0.008718308447740242,"f_p_r_m1":0.0041899441340780275,"f_p_r_m3":0.008112168252378593,"f_p_r_m6":0.009426393902927988,"f_p_r_y1":0.00755872423577908,"f_cagr_p_r_fs":0.028890621661385563,"f_p_r_d1":-0.00009914733293669986,"f_p_r_y2":0.04980517627873304,"f_p_r_y3":0.0947248726554335,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000013497,"type":"ff","f_m_f":1351242,"f_m_f_r":0.003,"f_c_f":450414,"f_c_f_r":0.001,"f_m_a_c_f":1801656,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013497,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0066,"f_nv_cr":0.0003975352812561894},"f_as":{"stockId":3000000013497,"type":"f_as","f_tas":1661266584.5694,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b211987889646e710e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013497,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":302453506,"netValueRatio":0.1821,"lastUpdated":"2026-01-22T14:58:41.288Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013497,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":298393643,"netValueRatio":0.1796,"lastUpdated":"2026-01-22T14:58:41.291Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013497,"stockCode":"240208","stockName":"24国开08","holdings":2400000,"marketCap":243062465,"netValueRatio":0.1463,"lastUpdated":"2026-01-22T14:58:41.294Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000013497,"stockCode":"250208","stockName":"25国开08","holdings":1600000,"marketCap":159971638,"netValueRatio":0.0963,"lastUpdated":"2026-01-22T14:58:41.297Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b211987889646e710e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000013497,"stockCode":"250203","stockName":"25国开03","holdings":1600000,"marketCap":159108164,"netValueRatio":0.0958,"lastUpdated":"2026-01-22T14:58:41.300Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce7514f45dd25f43f6ac70","date":"2025-12-30T16:00:00.000Z","stockId":3000000013497,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":239,"h_s_a":6965575,"ins_h_s":1663067682,"ins_h_s_r":0.9990000000000001,"ind_h_s":1704814,"ind_h_s_r":0.001,"lastUpdated":"2026-04-02T13:54:28.523Z"},{"_id":"69aed01a7fea5b3eb0507a30","date":"2025-06-29T16:00:00.000Z","stockId":3000000013497,"h_a":272,"h_s_a":7134009,"ins_h_s":1931354376,"ins_h_s_r":0.9953,"ind_h_s":9096253,"ind_h_s_r":0.004699999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:18.356Z"},{"_id":"69aed01a7fea5b3eb0507a2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000013497,"h_a":209,"h_s_a":7824709,"ins_h_s":1627492851,"ins_h_s_r":0.9952,"ind_h_s":7871471,"ind_h_s_r":0.0048,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:18.351Z"},{"_id":"69aed01a7fea5b3eb0507a2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000013497,"h_a":203,"h_s_a":4001654,"ins_h_s":803291371,"ins_h_s_r":0.9889,"ind_h_s":9044519,"ind_h_s_r":0.0111,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:18.348Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0066,"totalNetValue":1.1268,"netValue_forward":1.0066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0062,"totalNetValue":1.1264,"netValue_forward":1.0062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0061,"totalNetValue":1.1263,"netValue_forward":1.0061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0052,"totalNetValue":1.1254,"netValue_forward":1.0052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0049,"totalNetValue":1.1251,"netValue_forward":1.0049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0045,"totalNetValue":1.1247,"netValue_forward":1.0045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0042,"totalNetValue":1.1244,"netValue_forward":1.0042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0037,"totalNetValue":1.1239,"netValue_forward":1.0037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0035,"totalNetValue":1.1237,"netValue_forward":1.0035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0039,"totalNetValue":1.1241,"netValue_forward":1.0039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.004,"totalNetValue":1.1242,"netValue_forward":1.004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0038,"totalNetValue":1.124,"netValue_forward":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0032,"totalNetValue":1.1234,"netValue_forward":1.0032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013497,"netValue":1.003,"totalNetValue":1.1232,"netValue_forward":1.0030000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0035,"totalNetValue":1.1237,"netValue_forward":1.0035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0037,"totalNetValue":1.1239,"netValue_forward":1.0037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0028,"totalNetValue":1.123,"netValue_forward":1.0028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0025,"totalNetValue":1.1227,"netValue_forward":1.0025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0023,"totalNetValue":1.1225,"netValue_forward":1.0023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0023,"totalNetValue":1.1225,"netValue_forward":1.0023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0022,"totalNetValue":1.1224,"netValue_forward":1.0022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0024,"totalNetValue":1.1226,"netValue_forward":1.0024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0023,"totalNetValue":1.1225,"netValue_forward":1.0023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0023,"totalNetValue":1.1225,"netValue_forward":1.0023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0018,"totalNetValue":1.122,"netValue_forward":1.0018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0015,"totalNetValue":1.1217,"netValue_forward":1.0014999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0019,"totalNetValue":1.1221,"netValue_forward":1.0019000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0019,"totalNetValue":1.1221,"netValue_forward":1.0019000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0011,"totalNetValue":1.1213,"netValue_forward":1.0011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0012,"totalNetValue":1.1214,"netValue_forward":1.0012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0011,"totalNetValue":1.1213,"netValue_forward":1.0011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0026,"totalNetValue":1.1228,"netValue_forward":1.0026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0029,"totalNetValue":1.1231,"netValue_forward":1.0029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0027,"totalNetValue":1.1229,"netValue_forward":1.0027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.002,"totalNetValue":1.1222,"netValue_forward":1.002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0019,"totalNetValue":1.1221,"netValue_forward":1.0019000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0009,"totalNetValue":1.1211,"netValue_forward":1.0008999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0004,"totalNetValue":1.1206,"netValue_forward":1.0004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0014,"totalNetValue":1.1216,"netValue_forward":1.0014000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.002,"totalNetValue":1.1222,"netValue_forward":1.002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0017,"totalNetValue":1.1219,"netValue_forward":1.0017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0017,"totalNetValue":1.1219,"netValue_forward":1.0017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0014,"totalNetValue":1.1216,"netValue_forward":1.0014000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0012,"totalNetValue":1.1214,"netValue_forward":1.0012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0014,"totalNetValue":1.1216,"netValue_forward":1.0014000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0007,"totalNetValue":1.1209,"netValue_forward":1.0007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013497,"netValue":1,"totalNetValue":1.1202,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013497,"netValue":0.9994,"totalNetValue":1.1196,"netValue_forward":0.9994000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013497,"netValue":0.9993,"totalNetValue":1.1195,"netValue_forward":0.9993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013497,"netValue":0.9993,"totalNetValue":1.1195,"netValue_forward":0.9993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013497,"netValue":0.999,"totalNetValue":1.1192,"netValue_forward":0.999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013497,"netValue":0.999,"totalNetValue":1.1192,"netValue_forward":0.999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013497,"netValue":0.9992,"totalNetValue":1.1194,"netValue_forward":0.9991999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013497,"netValue":0.9987,"totalNetValue":1.1189,"netValue_forward":0.9987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013497,"netValue":0.9992,"totalNetValue":1.1194,"netValue_forward":0.9991999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013497,"netValue":0.999,"totalNetValue":1.1192,"netValue_forward":0.999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013497,"netValue":0.9982,"totalNetValue":1.1184,"netValue_forward":0.9981999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013497,"netValue":0.9985,"totalNetValue":1.1187,"netValue_forward":0.9985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013497,"netValue":0.9982,"totalNetValue":1.1184,"netValue_forward":0.9981999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013497,"netValue":0.9979,"totalNetValue":1.1181,"netValue_forward":0.9979000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013497,"netValue":0.9978,"totalNetValue":1.118,"netValue_forward":0.9978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013497,"netValue":0.9971,"totalNetValue":1.1173,"netValue_forward":0.9971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013497,"netValue":0.9967,"totalNetValue":1.1169,"netValue_forward":0.9967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013497,"netValue":0.9961,"totalNetValue":1.1163,"netValue_forward":0.9961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013497,"netValue":0.9958,"totalNetValue":1.116,"netValue_forward":0.9958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013497,"netValue":0.9951,"totalNetValue":1.1153,"netValue_forward":0.9951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013497,"netValue":0.9957,"totalNetValue":1.1159,"netValue_forward":0.9957000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013497,"netValue":0.9979,"totalNetValue":1.1181,"netValue_forward":0.9979000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013497,"netValue":0.9978,"totalNetValue":1.118,"netValue_forward":0.9978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013497,"netValue":0.9997,"totalNetValue":1.1199,"netValue_forward":0.9997000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013497,"netValue":0.9996,"totalNetValue":1.1198,"netValue_forward":0.9996000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013497,"netValue":0.9998,"totalNetValue":1.12,"netValue_forward":0.9997999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013497,"netValue":0.9997,"totalNetValue":1.1199,"netValue_forward":0.9997000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013497,"netValue":0.9988,"totalNetValue":1.119,"netValue_forward":0.9988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013497,"netValue":0.9996,"totalNetValue":1.1198,"netValue_forward":0.9996000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013497,"netValue":0.9984,"totalNetValue":1.1186,"netValue_forward":0.9984000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013497,"netValue":0.9984,"totalNetValue":1.1186,"netValue_forward":0.9984000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013497,"netValue":0.9967,"totalNetValue":1.1169,"netValue_forward":0.9967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013497,"netValue":0.9964,"totalNetValue":1.1166,"netValue_forward":0.9963999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013497,"netValue":0.9974,"totalNetValue":1.1176,"netValue_forward":0.9974000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013497,"netValue":0.9989,"totalNetValue":1.1191,"netValue_forward":0.9988999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013497,"netValue":0.9981,"totalNetValue":1.1183,"netValue_forward":0.9980999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013497,"netValue":0.9975,"totalNetValue":1.1177,"netValue_forward":0.9975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013497,"netValue":0.9966,"totalNetValue":1.1168,"netValue_forward":0.9966000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013497,"netValue":0.9965,"totalNetValue":1.1167,"netValue_forward":0.9965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013497,"netValue":0.9953,"totalNetValue":1.1155,"netValue_forward":0.9953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013497,"netValue":0.9974,"totalNetValue":1.1176,"netValue_forward":0.9974000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013497,"netValue":0.9981,"totalNetValue":1.1183,"netValue_forward":0.9980999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013497,"netValue":0.9986,"totalNetValue":1.1188,"netValue_forward":0.9985999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013497,"netValue":0.9984,"totalNetValue":1.1186,"netValue_forward":0.9984000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013497,"netValue":0.9973,"totalNetValue":1.1175,"netValue_forward":0.9973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013497,"netValue":0.9983,"totalNetValue":1.1185,"netValue_forward":0.9983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013497,"netValue":0.9994,"totalNetValue":1.1196,"netValue_forward":0.9994000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0004,"totalNetValue":1.1206,"netValue_forward":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0004,"totalNetValue":1.1206,"netValue_forward":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0006,"totalNetValue":1.1208,"netValue_forward":1.0006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0007,"totalNetValue":1.1209,"netValue_forward":1.0007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0003,"totalNetValue":1.1205,"netValue_forward":1.0003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013497,"netValue":0.9998,"totalNetValue":1.12,"netValue_forward":0.9997999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013497,"netValue":0.9995,"totalNetValue":1.1197,"netValue_forward":0.9995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013497,"netValue":0.9991,"totalNetValue":1.1193,"netValue_forward":0.9991000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013497,"netValue":0.9995,"totalNetValue":1.1197,"netValue_forward":0.9995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0003,"totalNetValue":1.1205,"netValue_forward":1.0003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0005,"totalNetValue":1.1207,"netValue_forward":1.0005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0005,"totalNetValue":1.1207,"netValue_forward":1.0005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013497,"netValue":0.9997,"totalNetValue":1.1199,"netValue_forward":0.9997000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013497,"netValue":0.999,"totalNetValue":1.1192,"netValue_forward":0.999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013497,"netValue":0.9986,"totalNetValue":1.1188,"netValue_forward":0.9985999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013497,"netValue":0.9974,"totalNetValue":1.1176,"netValue_forward":0.9974000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013497,"netValue":0.9969,"totalNetValue":1.1171,"netValue_forward":0.9968999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013497,"netValue":0.9973,"totalNetValue":1.1175,"netValue_forward":0.9973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013497,"netValue":0.9969,"totalNetValue":1.1171,"netValue_forward":0.9968999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013497,"netValue":0.9969,"totalNetValue":1.1171,"netValue_forward":0.9968999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013497,"netValue":0.9965,"totalNetValue":1.1167,"netValue_forward":0.9965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013497,"netValue":0.9961,"totalNetValue":1.1163,"netValue_forward":0.9961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013497,"netValue":0.996,"totalNetValue":1.1162,"netValue_forward":0.996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013497,"netValue":0.996,"totalNetValue":1.1162,"netValue_forward":0.996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013497,"netValue":0.9956,"totalNetValue":1.1158,"netValue_forward":0.9956000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013497,"netValue":0.9968,"totalNetValue":1.117,"netValue_forward":0.9968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013497,"netValue":0.9975,"totalNetValue":1.1177,"netValue_forward":0.9975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013497,"netValue":0.9969,"totalNetValue":1.1171,"netValue_forward":0.9968999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013497,"netValue":0.9979,"totalNetValue":1.1181,"netValue_forward":0.9979000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013497,"netValue":0.9983,"totalNetValue":1.1185,"netValue_forward":0.9983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013497,"netValue":0.9979,"totalNetValue":1.1181,"netValue_forward":0.9979000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013497,"netValue":0.9973,"totalNetValue":1.1175,"netValue_forward":0.9973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013497,"netValue":0.997,"totalNetValue":1.1172,"netValue_forward":0.997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013497,"netValue":0.9967,"totalNetValue":1.1169,"netValue_forward":0.9967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013497,"netValue":0.9972,"totalNetValue":1.1174,"netValue_forward":0.9972000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013497,"netValue":0.9978,"totalNetValue":1.118,"netValue_forward":0.9978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013497,"netValue":0.9988,"totalNetValue":1.119,"netValue_forward":0.9988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0001,"totalNetValue":1.1203,"netValue_forward":1.0001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0002,"totalNetValue":1.1204,"netValue_forward":1.0002000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013497,"netValue":0.9997,"totalNetValue":1.1199,"netValue_forward":0.9997000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013497,"netValue":0.9994,"totalNetValue":1.1196,"netValue_forward":0.9994000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013497,"netValue":0.9989,"totalNetValue":1.1191,"netValue_forward":0.9988999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013497,"netValue":0.9987,"totalNetValue":1.1189,"netValue_forward":0.9987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013497,"netValue":0.9994,"totalNetValue":1.1196,"netValue_forward":0.9994000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013497,"netValue":0.9996,"totalNetValue":1.1198,"netValue_forward":0.9996000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013497,"netValue":0.9995,"totalNetValue":1.1197,"netValue_forward":0.9995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013497,"netValue":0.9989,"totalNetValue":1.1191,"netValue_forward":0.9988999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013497,"netValue":0.9991,"totalNetValue":1.1193,"netValue_forward":0.9991000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013497,"netValue":0.9989,"totalNetValue":1.1191,"netValue_forward":0.9988999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013497,"netValue":0.999,"totalNetValue":1.1192,"netValue_forward":0.999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013497,"netValue":0.9984,"totalNetValue":1.1186,"netValue_forward":0.9984000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013497,"netValue":1,"totalNetValue":1.1202,"netValue_forward":1},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0004,"totalNetValue":1.1206,"netValue_forward":1.0004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0007,"totalNetValue":1.1209,"netValue_forward":1.0007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0004,"totalNetValue":1.1206,"netValue_forward":1.0004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0007,"totalNetValue":1.1209,"netValue_forward":1.0007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0024,"totalNetValue":1.1226,"netValue_forward":1.0024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0023,"totalNetValue":1.1225,"netValue_forward":1.0023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0018,"totalNetValue":1.122,"netValue_forward":1.0018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0016,"totalNetValue":1.1218,"netValue_forward":1.0016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.002,"totalNetValue":1.1222,"netValue_forward":1.002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013497,"netValue":1.0025,"totalNetValue":1.1227,"netValue_forward":1.0025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0026,"totalNetValue":1.1228,"netValue_forward":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0017,"totalNetValue":1.1219,"netValue_forward":1.0017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0008,"totalNetValue":1.121,"netValue_forward":1.0008000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0019,"totalNetValue":1.1221,"netValue_forward":1.0019000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0013,"totalNetValue":1.1215,"netValue_forward":1.0013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0001,"totalNetValue":1.1203,"netValue_forward":1.0001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0022,"totalNetValue":1.1224,"netValue_forward":1.0022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0028,"totalNetValue":1.123,"netValue_forward":1.0028},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0034,"totalNetValue":1.1236,"netValue_forward":1.0034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0042,"totalNetValue":1.1244,"netValue_forward":1.0042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0044,"totalNetValue":1.1246,"netValue_forward":1.0044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0042,"totalNetValue":1.1244,"netValue_forward":1.0042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0043,"totalNetValue":1.1245,"netValue_forward":1.0043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0027,"totalNetValue":1.1229,"netValue_forward":1.0027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0031,"totalNetValue":1.1233,"netValue_forward":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0033,"totalNetValue":1.1235,"netValue_forward":1.0032976357009165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0164,"totalNetValue":1.1246,"netValue_forward":1.0043846320559553},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0163,"totalNetValue":1.1245,"netValue_forward":1.0042858142054971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0172,"totalNetValue":1.1254,"netValue_forward":1.00517517485962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0171,"totalNetValue":1.1253,"netValue_forward":1.0050763570091616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.017,"totalNetValue":1.1252,"netValue_forward":1.0049775391587035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0169,"totalNetValue":1.1251,"netValue_forward":1.0048787213082455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0161,"totalNetValue":1.1243,"netValue_forward":1.004088178504581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.016,"totalNetValue":1.1242,"netValue_forward":1.0039893606541228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0167,"totalNetValue":1.1249,"netValue_forward":1.0046810856073294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0166,"totalNetValue":1.1248,"netValue_forward":1.0045822677568714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0155,"totalNetValue":1.1237,"netValue_forward":1.0034952714018326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0167,"totalNetValue":1.1249,"netValue_forward":1.0046810856073294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0175,"totalNetValue":1.1257,"netValue_forward":1.0054716284109941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0177,"totalNetValue":1.1259,"netValue_forward":1.0056692641119103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0174,"totalNetValue":1.1256,"netValue_forward":1.0053728105605362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0167,"totalNetValue":1.1249,"netValue_forward":1.0046810856073294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0167,"totalNetValue":1.1249,"netValue_forward":1.0046810856073294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0156,"totalNetValue":1.1238,"netValue_forward":1.0035940892522905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0156,"totalNetValue":1.1238,"netValue_forward":1.0035940892522905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0155,"totalNetValue":1.1237,"netValue_forward":1.0034952714018326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0157,"totalNetValue":1.1239,"netValue_forward":1.0036929071027487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0145,"totalNetValue":1.1227,"netValue_forward":1.0025070928972515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0146,"totalNetValue":1.1228,"netValue_forward":1.0026059107477094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0142,"totalNetValue":1.1224,"netValue_forward":1.0022106393458774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0128,"totalNetValue":1.121,"netValue_forward":1.0008271894394642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0127,"totalNetValue":1.1209,"netValue_forward":1.000728371589006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.1205,"netValue_forward":1.0003331001871738},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0124,"totalNetValue":1.1206,"netValue_forward":1.0004319180376318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0114,"totalNetValue":1.1196,"netValue_forward":0.9994437395330512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0119,"totalNetValue":1.1201,"netValue_forward":0.9999378287853415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.1205,"netValue_forward":1.0003331001871738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.1211,"netValue_forward":1.0009260072899222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0127,"totalNetValue":1.1209,"netValue_forward":1.000728371589006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0125,"totalNetValue":1.1207,"netValue_forward":1.0005307358880897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0125,"totalNetValue":1.1207,"netValue_forward":1.0005307358880897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0127,"totalNetValue":1.1209,"netValue_forward":1.000728371589006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0128,"totalNetValue":1.121,"netValue_forward":1.0008271894394642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.1205,"netValue_forward":1.0003331001871738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0125,"totalNetValue":1.1207,"netValue_forward":1.0005307358880897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.1211,"netValue_forward":1.0009260072899222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0132,"totalNetValue":1.1214,"netValue_forward":1.0012224608412967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.011,"totalNetValue":1.1192,"netValue_forward":0.9990484681312186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0147,"totalNetValue":1.1229,"netValue_forward":1.0027047285981676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0144,"totalNetValue":1.1226,"netValue_forward":1.0024082750467938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.1211,"netValue_forward":1.0009260072899222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0138,"totalNetValue":1.122,"netValue_forward":1.001815367944045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0138,"totalNetValue":1.122,"netValue_forward":1.001815367944045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0134,"totalNetValue":1.1216,"netValue_forward":1.0014200965422126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0119,"totalNetValue":1.1201,"netValue_forward":0.9999378287853415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0111,"totalNetValue":1.1193,"netValue_forward":0.9991472859816769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.011,"totalNetValue":1.1192,"netValue_forward":0.9990484681312186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0111,"totalNetValue":1.1193,"netValue_forward":0.9991472859816769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0118,"totalNetValue":1.12,"netValue_forward":0.9998390109348834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.011,"totalNetValue":1.1192,"netValue_forward":0.9990484681312186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0119,"totalNetValue":1.1201,"netValue_forward":0.9999378287853415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0117,"totalNetValue":1.1199,"netValue_forward":0.9997401930844252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0124,"totalNetValue":1.1206,"netValue_forward":1.0004319180376318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0119,"totalNetValue":1.1201,"netValue_forward":0.9999378287853415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.1203,"netValue_forward":1.0001343574466592},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0178,"totalNetValue":1.1203,"netValue_forward":1.0001343574466595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0178,"totalNetValue":1.1203,"netValue_forward":1.0001343574466595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0172,"totalNetValue":1.1197,"netValue_forward":0.9995447714627057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0169,"totalNetValue":1.1194,"netValue_forward":0.9992499784707289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0198,"totalNetValue":1.1223,"netValue_forward":1.002099644059838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0152,"totalNetValue":1.1177,"netValue_forward":0.997579484849527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.1146,"netValue_forward":0.9945332905990998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013497,"netValue":1.0111,"totalNetValue":1.1136,"netValue_forward":0.9935506472925107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.011,"totalNetValue":1.1135,"netValue_forward":0.9934523829618516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0106,"totalNetValue":1.1131,"netValue_forward":0.9930593256392157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0107,"totalNetValue":1.1132,"netValue_forward":0.9931575899698747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0109,"totalNetValue":1.1134,"netValue_forward":0.9933541186311926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0101,"totalNetValue":1.1126,"netValue_forward":0.9925680039859213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.01,"totalNetValue":1.1125,"netValue_forward":0.9924697396552623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0096,"totalNetValue":1.1121,"netValue_forward":0.9920766823326265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0097,"totalNetValue":1.1122,"netValue_forward":0.9921749466632854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0089,"totalNetValue":1.1114,"netValue_forward":0.9913888320180139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0086,"totalNetValue":1.1111,"netValue_forward":0.991094039026037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0084,"totalNetValue":1.1109,"netValue_forward":0.9908975103647191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0091,"totalNetValue":1.1116,"netValue_forward":0.991585360679332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0085,"totalNetValue":1.111,"netValue_forward":0.990995774695378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0088,"totalNetValue":1.1113,"netValue_forward":0.9912905676873549},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0077,"totalNetValue":1.1102,"netValue_forward":0.9902096600501067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0085,"totalNetValue":1.111,"netValue_forward":0.990995774695378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0086,"totalNetValue":1.1111,"netValue_forward":0.991094039026037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0096,"totalNetValue":1.1121,"netValue_forward":0.9920766823326265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0105,"totalNetValue":1.113,"netValue_forward":0.9929610613085569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0104,"totalNetValue":1.1129,"netValue_forward":0.992862796977898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0101,"totalNetValue":1.1126,"netValue_forward":0.9925680039859213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0093,"totalNetValue":1.1118,"netValue_forward":0.9917818893406498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.009,"totalNetValue":1.1115,"netValue_forward":0.9914870963486728},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0097,"totalNetValue":1.1122,"netValue_forward":0.9921749466632854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0096,"totalNetValue":1.1121,"netValue_forward":0.9920766823326265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0091,"totalNetValue":1.1116,"netValue_forward":0.991585360679332},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.01,"totalNetValue":1.1125,"netValue_forward":0.9924697396552623},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0106,"totalNetValue":1.1131,"netValue_forward":0.9930593256392157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0117,"totalNetValue":1.1142,"netValue_forward":0.9941402332764642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0108,"totalNetValue":1.1133,"netValue_forward":0.9932558543005336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0111,"totalNetValue":1.1136,"netValue_forward":0.9935506472925107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.1146,"netValue_forward":0.9945332905990998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0132,"totalNetValue":1.1157,"netValue_forward":0.9956141982363482},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0135,"totalNetValue":1.116,"netValue_forward":0.9959089912283251},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0137,"totalNetValue":1.1162,"netValue_forward":0.9961055198896429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0134,"totalNetValue":1.1159,"netValue_forward":0.9958107268976661},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0145,"totalNetValue":1.117,"netValue_forward":0.9968916345349144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0148,"totalNetValue":1.1173,"netValue_forward":0.9971864275268912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.014,"totalNetValue":1.1165,"netValue_forward":0.9964003128816196},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0133,"totalNetValue":1.1158,"netValue_forward":0.9957124625670072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0115,"totalNetValue":1.114,"netValue_forward":0.9939437046151465},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0114,"totalNetValue":1.1139,"netValue_forward":0.9938454402844875},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0122,"totalNetValue":1.1147,"netValue_forward":0.9946315549297587},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0124,"totalNetValue":1.1149,"netValue_forward":0.9948280835910767},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0117,"totalNetValue":1.1142,"netValue_forward":0.9941402332764642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0118,"totalNetValue":1.1143,"netValue_forward":0.9942384976071231},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0122,"totalNetValue":1.1147,"netValue_forward":0.9946315549297587},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0127,"totalNetValue":1.1152,"netValue_forward":0.9951228765830533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0127,"totalNetValue":1.1152,"netValue_forward":0.9951228765830533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0114,"totalNetValue":1.1139,"netValue_forward":0.9938632273721889},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0267,"totalNetValue":1.1149,"netValue_forward":0.9948321883036233},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0265,"totalNetValue":1.1147,"netValue_forward":0.9946383961173363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0276,"totalNetValue":1.1158,"netValue_forward":0.9957042531419141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0281,"totalNetValue":1.1163,"netValue_forward":0.9961887336076312},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0294,"totalNetValue":1.1176,"netValue_forward":0.997448382818496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0292,"totalNetValue":1.1174,"netValue_forward":0.9972545906322089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0289,"totalNetValue":1.1171,"netValue_forward":0.9969639023527788},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0281,"totalNetValue":1.1163,"netValue_forward":0.9961887336076312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0278,"totalNetValue":1.116,"netValue_forward":0.995898045328201},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.028,"totalNetValue":1.1162,"netValue_forward":0.9960918375144879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.027,"totalNetValue":1.1152,"netValue_forward":0.9951228765830534},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0263,"totalNetValue":1.1145,"netValue_forward":0.9944446039310495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0277,"totalNetValue":1.1159,"netValue_forward":0.9958011492350576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0284,"totalNetValue":1.1166,"netValue_forward":0.9964794218870615},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0274,"totalNetValue":1.1156,"netValue_forward":0.9955104609556275},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0256,"totalNetValue":1.1138,"netValue_forward":0.9937663312790456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0249,"totalNetValue":1.1131,"netValue_forward":0.9930880586270415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0255,"totalNetValue":1.1137,"netValue_forward":0.9936694351859021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.026,"totalNetValue":1.1142,"netValue_forward":0.9941539156516193},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0236,"totalNetValue":1.1118,"netValue_forward":0.9918284094161771},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0212,"totalNetValue":1.1094,"netValue_forward":0.9895029031807345},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0205,"totalNetValue":1.1087,"netValue_forward":0.9888246305287304},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0192,"totalNetValue":1.1074,"netValue_forward":0.9875649813178657},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0163,"totalNetValue":1.1045,"netValue_forward":0.9847549946167065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.015,"totalNetValue":1.1032,"netValue_forward":0.9834953454058416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0153,"totalNetValue":1.1035,"netValue_forward":0.983786033685272},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0152,"totalNetValue":1.1034,"netValue_forward":0.9836891375921287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0143,"totalNetValue":1.1025,"netValue_forward":0.9828170727538375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0143,"totalNetValue":1.1025,"netValue_forward":0.9828170727538375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.1003,"netValue_forward":0.9806853587046822},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0109,"totalNetValue":1.0991,"netValue_forward":0.9795226055869607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0101,"totalNetValue":1.0983,"netValue_forward":0.9787474368418133},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.01,"totalNetValue":1.0982,"netValue_forward":0.9786505407486701},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.01,"totalNetValue":1.0982,"netValue_forward":0.9786505407486701},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0095,"totalNetValue":1.0977,"netValue_forward":0.9781660602829529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0095,"totalNetValue":1.0977,"netValue_forward":0.9781660602829529},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0089,"totalNetValue":1.0971,"netValue_forward":0.9775846837240921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.009,"totalNetValue":1.0972,"netValue_forward":0.9776815798172356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0086,"totalNetValue":1.0968,"netValue_forward":0.9772939954446618},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.009,"totalNetValue":1.0972,"netValue_forward":0.9776815798172356},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.009,"totalNetValue":1.0972,"netValue_forward":0.9776815798172356},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0089,"totalNetValue":1.0971,"netValue_forward":0.9775846837240921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0092,"totalNetValue":1.0974,"netValue_forward":0.9778753720035227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0088,"totalNetValue":1.097,"netValue_forward":0.9774877876309487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0085,"totalNetValue":1.0967,"netValue_forward":0.9771970993515185},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0083,"totalNetValue":1.0965,"netValue_forward":0.9770033071652316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0077,"totalNetValue":1.0959,"netValue_forward":0.9764219306063712},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0079,"totalNetValue":1.0961,"netValue_forward":0.9766157227926581},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0077,"totalNetValue":1.0959,"netValue_forward":0.9764219306063712},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013497,"netValue":1.0075,"totalNetValue":1.0957,"netValue_forward":0.9762281384200843},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0068,"totalNetValue":1.095,"netValue_forward":0.9755498657680801},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0063,"totalNetValue":1.0945,"netValue_forward":0.9750653853023629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0062,"totalNetValue":1.0944,"netValue_forward":0.9749684892092194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0061,"totalNetValue":1.0943,"netValue_forward":0.9748715931160762},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.006,"totalNetValue":1.0942,"netValue_forward":0.9747746970229327},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0053,"totalNetValue":1.0935,"netValue_forward":0.9740964243709288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0053,"totalNetValue":1.0935,"netValue_forward":0.9740964243709288},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0056,"totalNetValue":1.0938,"netValue_forward":0.9743871126503592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0065,"totalNetValue":1.0947,"netValue_forward":0.9752591774886498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0067,"totalNetValue":1.0949,"netValue_forward":0.9754529696749364},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0071,"totalNetValue":1.0953,"netValue_forward":0.9758405540475107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0064,"totalNetValue":1.0946,"netValue_forward":0.9751622813955065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0069,"totalNetValue":1.0951,"netValue_forward":0.9756412883123919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0182,"totalNetValue":1.0949,"netValue_forward":0.9754496855456376},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0178,"totalNetValue":1.0945,"netValue_forward":0.9750664800121296},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0171,"totalNetValue":1.0938,"netValue_forward":0.9743958703284896},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0158,"totalNetValue":1.0925,"netValue_forward":0.9731504523445874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0155,"totalNetValue":1.0922,"netValue_forward":0.9728630481944561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0162,"totalNetValue":1.0929,"netValue_forward":0.9735336578780956},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0165,"totalNetValue":1.0932,"netValue_forward":0.9738210620282269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0191,"totalNetValue":1.0958,"netValue_forward":0.9763118979960316},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0196,"totalNetValue":1.0963,"netValue_forward":0.9767909049129172},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0176,"totalNetValue":1.0943,"netValue_forward":0.9748748772453752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.018,"totalNetValue":1.0947,"netValue_forward":0.9752580827788837},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0179,"totalNetValue":1.0946,"netValue_forward":0.9751622813955065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0177,"totalNetValue":1.0944,"netValue_forward":0.9749706786287524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0179,"totalNetValue":1.0946,"netValue_forward":0.9751622813955065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0174,"totalNetValue":1.0941,"netValue_forward":0.9746832744786211},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.017,"totalNetValue":1.0937,"netValue_forward":0.9743000689451125},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0168,"totalNetValue":1.0935,"netValue_forward":0.9741084661783582},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.016,"totalNetValue":1.0927,"netValue_forward":0.9733420551113415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0156,"totalNetValue":1.0923,"netValue_forward":0.9729588495778333},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0153,"totalNetValue":1.092,"netValue_forward":0.9726714454277019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0152,"totalNetValue":1.0919,"netValue_forward":0.9725756440443247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0151,"totalNetValue":1.0918,"netValue_forward":0.9724798426609474},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.015,"totalNetValue":1.0917,"netValue_forward":0.9723840412775704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0142,"totalNetValue":1.0909,"netValue_forward":0.9716176302105537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.013,"totalNetValue":1.0897,"netValue_forward":0.9704680136100284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0128,"totalNetValue":1.0895,"netValue_forward":0.9702764108432741},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.0896,"netValue_forward":0.9703722122266513},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.089,"netValue_forward":0.9697974039263889},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0131,"totalNetValue":1.0898,"netValue_forward":0.9705638149934055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.0896,"netValue_forward":0.9703722122266513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0122,"totalNetValue":1.0889,"netValue_forward":0.9697016025430117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0118,"totalNetValue":1.0885,"netValue_forward":0.9693183970095033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.0888,"netValue_forward":0.9696058011596346},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.0888,"netValue_forward":0.9696058011596346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.012,"totalNetValue":1.0887,"netValue_forward":0.9695099997762576},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0122,"totalNetValue":1.0889,"netValue_forward":0.9697016025430117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0131,"totalNetValue":1.0898,"netValue_forward":0.9705638149934055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0121,"totalNetValue":1.0888,"netValue_forward":0.9696058011596346},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0108,"totalNetValue":1.0875,"netValue_forward":0.9683603831757321},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0125,"totalNetValue":1.0892,"netValue_forward":0.969989006693143},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0131,"totalNetValue":1.0898,"netValue_forward":0.9705638149934055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0137,"totalNetValue":1.0904,"netValue_forward":0.9711386232936684},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0132,"totalNetValue":1.0899,"netValue_forward":0.9706596163767828},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0134,"totalNetValue":1.0901,"netValue_forward":0.9708512191435371},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0131,"totalNetValue":1.0898,"netValue_forward":0.9705638149934055},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013497,"netValue":1.0128,"totalNetValue":1.0895,"netValue_forward":0.9702764108432741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.089,"netValue_forward":0.9697974039263889},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0118,"totalNetValue":1.0885,"netValue_forward":0.9693183970095033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0114,"totalNetValue":1.0881,"netValue_forward":0.9689351914759949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0109,"totalNetValue":1.0876,"netValue_forward":0.9684561845591093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0108,"totalNetValue":1.0875,"netValue_forward":0.9683603831757321},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0106,"totalNetValue":1.0873,"netValue_forward":0.9681687804089782},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0107,"totalNetValue":1.0874,"netValue_forward":0.968264581792355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0099,"totalNetValue":1.0866,"netValue_forward":0.9674981707253385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0087,"totalNetValue":1.0854,"netValue_forward":0.966348554124813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0084,"totalNetValue":1.0851,"netValue_forward":0.966061149974682},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0086,"totalNetValue":1.0853,"netValue_forward":0.9662527527414361},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0085,"totalNetValue":1.0852,"netValue_forward":0.9661569513580591},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0084,"totalNetValue":1.0851,"netValue_forward":0.966061149974682},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.008,"totalNetValue":1.0847,"netValue_forward":0.9656779444411735},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0077,"totalNetValue":1.0844,"netValue_forward":0.9653905402910421},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0075,"totalNetValue":1.0842,"netValue_forward":0.965198937524288},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0074,"totalNetValue":1.0841,"netValue_forward":0.965104096319854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0167,"totalNetValue":1.0832,"netValue_forward":0.9642505254799484},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.0176,"totalNetValue":1.0841,"netValue_forward":0.965104096319854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0181,"totalNetValue":1.0846,"netValue_forward":0.9655783023420237},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0182,"totalNetValue":1.0847,"netValue_forward":0.9656731435464576},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013497,"netValue":1.0177,"totalNetValue":1.0842,"netValue_forward":0.965198937524288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.0168,"totalNetValue":1.0833,"netValue_forward":0.9643453666843825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.0175,"totalNetValue":1.084,"netValue_forward":0.9650092551154201},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0174,"totalNetValue":1.0839,"netValue_forward":0.9649144139109862},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0174,"totalNetValue":1.0839,"netValue_forward":0.9649144139109862},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0168,"totalNetValue":1.0833,"netValue_forward":0.9643453666843825},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0165,"totalNetValue":1.083,"netValue_forward":0.9640608430710808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0159,"totalNetValue":1.0824,"netValue_forward":0.963491795844477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0153,"totalNetValue":1.0818,"netValue_forward":0.9629227486178734},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0154,"totalNetValue":1.0819,"netValue_forward":0.9630175898223073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013497,"netValue":1.0153,"totalNetValue":1.0818,"netValue_forward":0.9629227486178734},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013497,"netValue":1.0148,"totalNetValue":1.0813,"netValue_forward":0.9624485425957034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0145,"totalNetValue":1.081,"netValue_forward":0.9621640189824017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0146,"totalNetValue":1.0811,"netValue_forward":0.9622588601868356},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0144,"totalNetValue":1.0809,"netValue_forward":0.9620691777779677},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013497,"netValue":1.0143,"totalNetValue":1.0808,"netValue_forward":0.9619743365735338},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013497,"netValue":1.0145,"totalNetValue":1.081,"netValue_forward":0.9621640189824017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0142,"totalNetValue":1.0807,"netValue_forward":0.9618794953690999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0142,"totalNetValue":1.0807,"netValue_forward":0.9618794953690999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013497,"netValue":1.014,"totalNetValue":1.0805,"netValue_forward":0.961689812960232},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013497,"netValue":1.0137,"totalNetValue":1.0802,"netValue_forward":0.96140528934693},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013497,"netValue":1.0135,"totalNetValue":1.08,"netValue_forward":0.9612156069380624},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013497,"netValue":1.013,"totalNetValue":1.0795,"netValue_forward":0.9607414009158923},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.013,"totalNetValue":1.0795,"netValue_forward":0.9607414009158923},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0129,"totalNetValue":1.0794,"netValue_forward":0.9606465597114584},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013497,"netValue":1.0126,"totalNetValue":1.0791,"netValue_forward":0.9603620360981567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.0788,"netValue_forward":0.9600775124848547},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0122,"totalNetValue":1.0787,"netValue_forward":0.9599826712804208},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0123,"totalNetValue":1.0788,"netValue_forward":0.9600775124848547},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013497,"netValue":1.0118,"totalNetValue":1.0783,"netValue_forward":0.9596033064626851},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013497,"netValue":1.0116,"totalNetValue":1.0781,"netValue_forward":0.9594136240538172},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013497,"netValue":1.0117,"totalNetValue":1.0782,"netValue_forward":0.9595084652582512},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013497,"netValue":1.0116,"totalNetValue":1.0781,"netValue_forward":0.9594136240538172},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013497,"netValue":1.0112,"totalNetValue":1.0777,"netValue_forward":0.9590342592360815},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013497,"netValue":1.0115,"totalNetValue":1.078,"netValue_forward":0.9593187828493833},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013497,"netValue":1.0115,"totalNetValue":1.078,"netValue_forward":0.9593187828493833},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013497,"netValue":1.0112,"totalNetValue":1.0777,"netValue_forward":0.9590342592360815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013497,"netValue":1.0101,"totalNetValue":1.0766,"netValue_forward":0.957991005987308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013497,"netValue":1.0099,"totalNetValue":1.0764,"netValue_forward":0.9578013235784402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013497,"netValue":1.0108,"totalNetValue":1.0773,"netValue_forward":0.9586548944183455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013497,"netValue":1.0109,"totalNetValue":1.0774,"netValue_forward":0.9587497356227794},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013497,"netValue":1.0097,"totalNetValue":1.0762,"netValue_forward":0.9576116411695723},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013497,"netValue":1.009,"totalNetValue":1.0755,"netValue_forward":0.9569477527385346},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013497,"netValue":1.0074,"totalNetValue":1.0739,"netValue_forward":0.9554302934675915},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013497,"netValue":1.0097,"totalNetValue":1.0762,"netValue_forward":0.9576116411695723},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013497,"netValue":1.0115,"totalNetValue":1.078,"netValue_forward":0.9593187828493833},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013497,"netValue":1.0111,"totalNetValue":1.0776,"netValue_forward":0.9589394180316476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013497,"netValue":1.0124,"totalNetValue":1.0789,"netValue_forward":0.9601723536892889}]}