window.pageData = {"fund":{"_id":3000000013494,"stockCode":"013494","shortName":"华泰柏瑞锦元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞锦元债券型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2021-11-10T16:00:00.000Z","masterFundShortName":"华泰柏瑞锦元债券","followedNum":0,"setUpDate":"2021-11-10T16:00:00.000Z","setUpAssetScale":1000152660.43,"setUpShares":1000152660.43,"pinyin":"htbrjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570},{"name":"刘礼彬","stockType":"fund_manager","stockCode":"db20920217","exchange":"fm","tickerId":121202239580}],"hotMetrics":{"fss":{"stockId":3000000013494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":231,"f_h_s_a":2475380,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013494,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9045381310418904,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6560041950707918,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7997074078999867,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9180350115348079,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9221981200289227,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8934535738142952,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6966019417475728,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5684210526315789},"fp":{"stockId":3000000013494,"type":"fp","f_p_r_fys":0.004483886034563289,"f_p_r_m1":0.0013036595586179978,"f_p_r_m3":0.0031719376807537447,"f_p_r_m6":0.005517112399476387,"f_p_r_y1":0.006740941859376459,"f_cagr_p_r_fs":0.0274214392281229,"f_p_r_d1":-0.00047348484848486194,"f_p_r_y2":0.03354479046520553,"f_p_r_y3":0.07618864792623392,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013494,"type":"ff","f_m_f":767866,"f_m_f_r":0.003,"f_c_f":255955,"f_c_f_r":0.001,"f_m_a_c_f":1023821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013494,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0753,"f_nv_cr":-0.0000929886553840964},"f_as":{"stockId":3000000013494,"type":"f_as","f_tas":50153197.1328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa961398d79843002542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013494,"stockCode":"019785","stockName":"25国债13","holdings":214000,"marketCap":21603505,"netValueRatio":0.4308,"lastUpdated":"2026-04-22T16:43:02.895Z"},{"_id":"69e8fa961398d79843002543","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013494,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.3435,"lastUpdated":"2026-04-22T16:43:02.899Z"},{"_id":"69e8fa961398d79843002544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013494,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.1999,"lastUpdated":"2026-04-22T16:43:02.902Z"}]},"shareHoldersStructureList":[{"_id":"69aed0197fea5b3eb050796d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013494,"h_a":231,"h_s_a":2164614,"ins_h_s":500022577,"ins_h_s_r":1,"ind_h_s":3473,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:17.694Z"},{"_id":"69aed0197fea5b3eb050796c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013494,"h_a":239,"h_s_a":2092160,"ins_h_s":500022577,"ins_h_s_r":1,"ind_h_s":3722,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:17.692Z"},{"_id":"69aed0197fea5b3eb050796b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013494,"h_a":202,"h_s_a":2475380,"ins_h_s":500022513,"ins_h_s_r":1,"ind_h_s":4391,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:17.689Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0753,"totalNetValue":1.1275,"netValue_forward":1.0753},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0754,"totalNetValue":1.1276,"netValue_forward":1.0754000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0756,"totalNetValue":1.1278,"netValue_forward":1.0756},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0756,"totalNetValue":1.1278,"netValue_forward":1.0756},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0757,"totalNetValue":1.1279,"netValue_forward":1.0757},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0756,"totalNetValue":1.1278,"netValue_forward":1.0756},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0757,"totalNetValue":1.1279,"netValue_forward":1.0757},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0757,"totalNetValue":1.1279,"netValue_forward":1.0757},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0756,"totalNetValue":1.1278,"netValue_forward":1.0756},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0756,"totalNetValue":1.1278,"netValue_forward":1.0756},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0755,"totalNetValue":1.1277,"netValue_forward":1.0754999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0753,"totalNetValue":1.1275,"netValue_forward":1.0753},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0749,"totalNetValue":1.1271,"netValue_forward":1.0749},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0748,"totalNetValue":1.127,"netValue_forward":1.0748},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0748,"totalNetValue":1.127,"netValue_forward":1.0748},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0749,"totalNetValue":1.1271,"netValue_forward":1.0749},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0748,"totalNetValue":1.127,"netValue_forward":1.0748},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0746,"totalNetValue":1.1268,"netValue_forward":1.0746},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0745,"totalNetValue":1.1267,"netValue_forward":1.0744999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0745,"totalNetValue":1.1267,"netValue_forward":1.0744999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0745,"totalNetValue":1.1267,"netValue_forward":1.0744999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0743,"totalNetValue":1.1265,"netValue_forward":1.0743},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.074,"totalNetValue":1.1262,"netValue_forward":1.074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0739,"totalNetValue":1.1261,"netValue_forward":1.0739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0739,"totalNetValue":1.1261,"netValue_forward":1.0739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0739,"totalNetValue":1.1261,"netValue_forward":1.0739},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0738,"totalNetValue":1.126,"netValue_forward":1.0737999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0738,"totalNetValue":1.126,"netValue_forward":1.0737999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0737,"totalNetValue":1.1259,"netValue_forward":1.0737},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0737,"totalNetValue":1.1259,"netValue_forward":1.0737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0737,"totalNetValue":1.1259,"netValue_forward":1.0737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0736,"totalNetValue":1.1258,"netValue_forward":1.0735999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0735,"totalNetValue":1.1257,"netValue_forward":1.0735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0734,"totalNetValue":1.1256,"netValue_forward":1.0734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0733,"totalNetValue":1.1255,"netValue_forward":1.0733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0731,"totalNetValue":1.1253,"netValue_forward":1.0730999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0731,"totalNetValue":1.1253,"netValue_forward":1.0730999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0731,"totalNetValue":1.1253,"netValue_forward":1.0730999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0729,"totalNetValue":1.1251,"netValue_forward":1.0729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0729,"totalNetValue":1.1251,"netValue_forward":1.0729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0728,"totalNetValue":1.125,"netValue_forward":1.0727999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0728,"totalNetValue":1.125,"netValue_forward":1.0727999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0728,"totalNetValue":1.125,"netValue_forward":1.0727999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0727,"totalNetValue":1.1249,"netValue_forward":1.0727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0726,"totalNetValue":1.1248,"netValue_forward":1.0725999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0726,"totalNetValue":1.1248,"netValue_forward":1.0725999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0726,"totalNetValue":1.1248,"netValue_forward":1.0725999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0726,"totalNetValue":1.1248,"netValue_forward":1.0725999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0726,"totalNetValue":1.1248,"netValue_forward":1.0725999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0724,"totalNetValue":1.1246,"netValue_forward":1.0723999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0724,"totalNetValue":1.1246,"netValue_forward":1.0723999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0723,"totalNetValue":1.1245,"netValue_forward":1.0723},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0723,"totalNetValue":1.1245,"netValue_forward":1.0723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0723,"totalNetValue":1.1245,"netValue_forward":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0722,"totalNetValue":1.1244,"netValue_forward":1.0721999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0722,"totalNetValue":1.1244,"netValue_forward":1.0721999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0721,"totalNetValue":1.1243,"netValue_forward":1.0721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0721,"totalNetValue":1.1243,"netValue_forward":1.0721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0721,"totalNetValue":1.1243,"netValue_forward":1.0721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.072,"totalNetValue":1.1242,"netValue_forward":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.072,"totalNetValue":1.1242,"netValue_forward":1.072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0719,"totalNetValue":1.1241,"netValue_forward":1.0719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0719,"totalNetValue":1.1241,"netValue_forward":1.0719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0719,"totalNetValue":1.1241,"netValue_forward":1.0719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0719,"totalNetValue":1.1241,"netValue_forward":1.0719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0717,"totalNetValue":1.1239,"netValue_forward":1.0717},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0717,"totalNetValue":1.1239,"netValue_forward":1.0717},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0717,"totalNetValue":1.1239,"netValue_forward":1.0717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0716,"totalNetValue":1.1238,"netValue_forward":1.0716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0716,"totalNetValue":1.1238,"netValue_forward":1.0716},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0716,"totalNetValue":1.1238,"netValue_forward":1.0716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0715,"totalNetValue":1.1237,"netValue_forward":1.0715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0713,"totalNetValue":1.1235,"netValue_forward":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0712,"totalNetValue":1.1234,"netValue_forward":1.0711999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0712,"totalNetValue":1.1234,"netValue_forward":1.0711999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0712,"totalNetValue":1.1234,"netValue_forward":1.0711999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0713,"totalNetValue":1.1235,"netValue_forward":1.0713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0712,"totalNetValue":1.1234,"netValue_forward":1.0711999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0711,"totalNetValue":1.1233,"netValue_forward":1.0711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0711,"totalNetValue":1.1233,"netValue_forward":1.0711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0711,"totalNetValue":1.1233,"netValue_forward":1.0711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0711,"totalNetValue":1.1233,"netValue_forward":1.0711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.071,"totalNetValue":1.1232,"netValue_forward":1.071},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.071,"totalNetValue":1.1232,"netValue_forward":1.071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.071,"totalNetValue":1.1232,"netValue_forward":1.071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0707,"totalNetValue":1.1229,"netValue_forward":1.0706999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0707,"totalNetValue":1.1229,"netValue_forward":1.0706999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0707,"totalNetValue":1.1229,"netValue_forward":1.0706999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0707,"totalNetValue":1.1229,"netValue_forward":1.0706999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0706,"totalNetValue":1.1228,"netValue_forward":1.0706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0706,"totalNetValue":1.1228,"netValue_forward":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0706,"totalNetValue":1.1228,"netValue_forward":1.0706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0706,"totalNetValue":1.1228,"netValue_forward":1.0706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0705,"totalNetValue":1.1227,"netValue_forward":1.0705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0704,"totalNetValue":1.1226,"netValue_forward":1.0703999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0704,"totalNetValue":1.1226,"netValue_forward":1.0703999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0703,"totalNetValue":1.1225,"netValue_forward":1.0703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0703,"totalNetValue":1.1225,"netValue_forward":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0702,"totalNetValue":1.1224,"netValue_forward":1.0702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0697,"totalNetValue":1.1219,"netValue_forward":1.0697000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0697,"totalNetValue":1.1219,"netValue_forward":1.0697000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0697,"totalNetValue":1.1219,"netValue_forward":1.0697000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.069,"totalNetValue":1.1212,"netValue_forward":1.069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0689,"totalNetValue":1.1211,"netValue_forward":1.0689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.069,"totalNetValue":1.1212,"netValue_forward":1.069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0685,"totalNetValue":1.1207,"netValue_forward":1.0685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0695,"totalNetValue":1.1217,"netValue_forward":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.07,"totalNetValue":1.1222,"netValue_forward":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0703,"totalNetValue":1.1225,"netValue_forward":1.0703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0702,"totalNetValue":1.1224,"netValue_forward":1.0702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.07,"totalNetValue":1.1222,"netValue_forward":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0715,"totalNetValue":1.1237,"netValue_forward":1.0715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0714,"totalNetValue":1.1236,"netValue_forward":1.0713999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0717,"totalNetValue":1.1239,"netValue_forward":1.0717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0722,"totalNetValue":1.1244,"netValue_forward":1.0721999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0722,"totalNetValue":1.1244,"netValue_forward":1.0721999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0719,"totalNetValue":1.1241,"netValue_forward":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0717,"totalNetValue":1.1239,"netValue_forward":1.0717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0716,"totalNetValue":1.1238,"netValue_forward":1.0716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0713,"totalNetValue":1.1235,"netValue_forward":1.0713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0715,"totalNetValue":1.1237,"netValue_forward":1.0715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.072,"totalNetValue":1.1242,"netValue_forward":1.072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0718,"totalNetValue":1.124,"netValue_forward":1.0717999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0715,"totalNetValue":1.1237,"netValue_forward":1.0715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0706,"totalNetValue":1.1228,"netValue_forward":1.0706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0701,"totalNetValue":1.1223,"netValue_forward":1.0701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.07,"totalNetValue":1.1222,"netValue_forward":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0691,"totalNetValue":1.1213,"netValue_forward":1.0691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0688,"totalNetValue":1.121,"netValue_forward":1.0687999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.069,"totalNetValue":1.1212,"netValue_forward":1.069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0691,"totalNetValue":1.1213,"netValue_forward":1.0691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0689,"totalNetValue":1.1211,"netValue_forward":1.0689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0685,"totalNetValue":1.1207,"netValue_forward":1.0685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0679,"totalNetValue":1.1201,"netValue_forward":1.0679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0675,"totalNetValue":1.1197,"netValue_forward":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0674,"totalNetValue":1.1196,"netValue_forward":1.0673999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0672,"totalNetValue":1.1194,"netValue_forward":1.0672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0664,"totalNetValue":1.1186,"netValue_forward":1.0664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0664,"totalNetValue":1.1186,"netValue_forward":1.0664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0656,"totalNetValue":1.1178,"netValue_forward":1.0656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0654,"totalNetValue":1.1176,"netValue_forward":1.0654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0654,"totalNetValue":1.1176,"netValue_forward":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0655,"totalNetValue":1.1177,"netValue_forward":1.0654999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0659,"totalNetValue":1.1181,"netValue_forward":1.0659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0668,"totalNetValue":1.119,"netValue_forward":1.0668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0674,"totalNetValue":1.1196,"netValue_forward":1.0673999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.067,"totalNetValue":1.1192,"netValue_forward":1.0669999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0677,"totalNetValue":1.1199,"netValue_forward":1.0677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.068,"totalNetValue":1.1202,"netValue_forward":1.0679999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0676,"totalNetValue":1.1198,"netValue_forward":1.0676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0672,"totalNetValue":1.1194,"netValue_forward":1.0672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.067,"totalNetValue":1.1192,"netValue_forward":1.0669999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0667,"totalNetValue":1.1189,"netValue_forward":1.0667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0676,"totalNetValue":1.1198,"netValue_forward":1.0676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.068,"totalNetValue":1.1202,"netValue_forward":1.0679999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0684,"totalNetValue":1.1206,"netValue_forward":1.0683999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0686,"totalNetValue":1.1208,"netValue_forward":1.0686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0679,"totalNetValue":1.1201,"netValue_forward":1.0679},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0677,"totalNetValue":1.1199,"netValue_forward":1.0677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0675,"totalNetValue":1.1197,"netValue_forward":1.0675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0674,"totalNetValue":1.1196,"netValue_forward":1.0673999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0678,"totalNetValue":1.12,"netValue_forward":1.0678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0678,"totalNetValue":1.12,"netValue_forward":1.0678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0675,"totalNetValue":1.1197,"netValue_forward":1.0675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0666,"totalNetValue":1.1188,"netValue_forward":1.0666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0667,"totalNetValue":1.1189,"netValue_forward":1.0667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0666,"totalNetValue":1.1188,"netValue_forward":1.0666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0677,"totalNetValue":1.1199,"netValue_forward":1.0677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0679,"totalNetValue":1.1201,"netValue_forward":1.0679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0682,"totalNetValue":1.1204,"netValue_forward":1.0682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0682,"totalNetValue":1.1204,"netValue_forward":1.0682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0686,"totalNetValue":1.1208,"netValue_forward":1.0686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0691,"totalNetValue":1.1213,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.069,"totalNetValue":1.1212,"netValue_forward":1.069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0683,"totalNetValue":1.1205,"netValue_forward":1.0683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0682,"totalNetValue":1.1204,"netValue_forward":1.0682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0679,"totalNetValue":1.1201,"netValue_forward":1.0679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0672,"totalNetValue":1.1194,"netValue_forward":1.0672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0665,"totalNetValue":1.1187,"netValue_forward":1.0664999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0677,"totalNetValue":1.1199,"netValue_forward":1.0677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0665,"totalNetValue":1.1187,"netValue_forward":1.0664999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0666,"totalNetValue":1.1188,"netValue_forward":1.0666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0682,"totalNetValue":1.1204,"netValue_forward":1.0682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0689,"totalNetValue":1.1211,"netValue_forward":1.0689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0699,"totalNetValue":1.1221,"netValue_forward":1.0699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0707,"totalNetValue":1.1229,"netValue_forward":1.0706999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0708,"totalNetValue":1.123,"netValue_forward":1.0707999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0693,"totalNetValue":1.1215,"netValue_forward":1.0693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0699,"totalNetValue":1.1221,"netValue_forward":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.07,"totalNetValue":1.1222,"netValue_forward":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.071,"totalNetValue":1.1232,"netValue_forward":1.071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0714,"totalNetValue":1.1236,"netValue_forward":1.0713999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0712,"totalNetValue":1.1234,"netValue_forward":1.0711999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.071,"totalNetValue":1.1232,"netValue_forward":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0709,"totalNetValue":1.1231,"netValue_forward":1.0709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0701,"totalNetValue":1.1223,"netValue_forward":1.0701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0696,"totalNetValue":1.1218,"netValue_forward":1.0696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0692,"totalNetValue":1.1214,"netValue_forward":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0698,"totalNetValue":1.122,"netValue_forward":1.0697999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0704,"totalNetValue":1.1226,"netValue_forward":1.0703999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0702,"totalNetValue":1.1224,"netValue_forward":1.0702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.07,"totalNetValue":1.1222,"netValue_forward":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0697,"totalNetValue":1.1219,"netValue_forward":1.0697000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0694,"totalNetValue":1.1216,"netValue_forward":1.0693999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0689,"totalNetValue":1.1211,"netValue_forward":1.0689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0688,"totalNetValue":1.121,"netValue_forward":1.0687999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0687,"totalNetValue":1.1209,"netValue_forward":1.0687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0681,"totalNetValue":1.1203,"netValue_forward":1.0681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0681,"totalNetValue":1.1203,"netValue_forward":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0677,"totalNetValue":1.1199,"netValue_forward":1.0677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.067,"totalNetValue":1.1192,"netValue_forward":1.0669999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0668,"totalNetValue":1.119,"netValue_forward":1.0668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0667,"totalNetValue":1.1189,"netValue_forward":1.0667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.066,"totalNetValue":1.1182,"netValue_forward":1.0659999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0666,"totalNetValue":1.1188,"netValue_forward":1.0666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0671,"totalNetValue":1.1193,"netValue_forward":1.0671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0669,"totalNetValue":1.1191,"netValue_forward":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0668,"totalNetValue":1.119,"netValue_forward":1.0668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0667,"totalNetValue":1.1189,"netValue_forward":1.0667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0667,"totalNetValue":1.1189,"netValue_forward":1.0667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0665,"totalNetValue":1.1187,"netValue_forward":1.0664999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.066,"totalNetValue":1.1182,"netValue_forward":1.0659999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0662,"totalNetValue":1.1184,"netValue_forward":1.0662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0663,"totalNetValue":1.1185,"netValue_forward":1.0663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0663,"totalNetValue":1.1185,"netValue_forward":1.0663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0659,"totalNetValue":1.1181,"netValue_forward":1.0659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0664,"totalNetValue":1.1186,"netValue_forward":1.0664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0661,"totalNetValue":1.1183,"netValue_forward":1.0660999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0652,"totalNetValue":1.1174,"netValue_forward":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0656,"totalNetValue":1.1178,"netValue_forward":1.0656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0653,"totalNetValue":1.1175,"netValue_forward":1.0652999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.065,"totalNetValue":1.1172,"netValue_forward":1.065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0642,"totalNetValue":1.1164,"netValue_forward":1.0642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0637,"totalNetValue":1.1159,"netValue_forward":1.0636999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0638,"totalNetValue":1.116,"netValue_forward":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0639,"totalNetValue":1.1161,"netValue_forward":1.0639},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0639,"totalNetValue":1.1161,"netValue_forward":1.0639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0644,"totalNetValue":1.1166,"netValue_forward":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0647,"totalNetValue":1.1169,"netValue_forward":1.0646999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0646,"totalNetValue":1.1168,"netValue_forward":1.0646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0654,"totalNetValue":1.1176,"netValue_forward":1.0654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0626,"totalNetValue":1.1148,"netValue_forward":1.0626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0602,"totalNetValue":1.1124,"netValue_forward":1.0602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0593,"totalNetValue":1.1115,"netValue_forward":1.0593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0593,"totalNetValue":1.1115,"netValue_forward":1.0593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0591,"totalNetValue":1.1113,"netValue_forward":1.0591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0591,"totalNetValue":1.1113,"netValue_forward":1.0591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.059,"totalNetValue":1.1112,"netValue_forward":1.0589999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0583,"totalNetValue":1.1105,"netValue_forward":1.0583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0576,"totalNetValue":1.1098,"netValue_forward":1.0575999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0569,"totalNetValue":1.1091,"netValue_forward":1.0569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0567,"totalNetValue":1.1089,"netValue_forward":1.0567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0551,"totalNetValue":1.1073,"netValue_forward":1.0551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0544,"totalNetValue":1.1066,"netValue_forward":1.0544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.054,"totalNetValue":1.1062,"netValue_forward":1.054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0556,"totalNetValue":1.1078,"netValue_forward":1.0555999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0552,"totalNetValue":1.1074,"netValue_forward":1.0551999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0548,"totalNetValue":1.107,"netValue_forward":1.0548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0538,"totalNetValue":1.106,"netValue_forward":1.0538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0555,"totalNetValue":1.1077,"netValue_forward":1.0555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.056,"totalNetValue":1.1082,"netValue_forward":1.056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.058,"totalNetValue":1.1102,"netValue_forward":1.0579999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0589,"totalNetValue":1.1111,"netValue_forward":1.0588999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0587,"totalNetValue":1.1109,"netValue_forward":1.0587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0587,"totalNetValue":1.1109,"netValue_forward":1.0587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0579,"totalNetValue":1.1101,"netValue_forward":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0575,"totalNetValue":1.1097,"netValue_forward":1.0575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0584,"totalNetValue":1.1106,"netValue_forward":1.0583999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0581,"totalNetValue":1.1103,"netValue_forward":1.0581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0579,"totalNetValue":1.1101,"netValue_forward":1.0579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0595,"totalNetValue":1.1117,"netValue_forward":1.0595},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0607,"totalNetValue":1.1129,"netValue_forward":1.0607},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0618,"totalNetValue":1.114,"netValue_forward":1.0618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0614,"totalNetValue":1.1136,"netValue_forward":1.0614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.062,"totalNetValue":1.1142,"netValue_forward":1.062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.063,"totalNetValue":1.1152,"netValue_forward":1.063},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0639,"totalNetValue":1.1161,"netValue_forward":1.0639},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.064,"totalNetValue":1.1162,"netValue_forward":1.064},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.064,"totalNetValue":1.1162,"netValue_forward":1.064},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.064,"totalNetValue":1.1162,"netValue_forward":1.064},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0646,"totalNetValue":1.1168,"netValue_forward":1.0646},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0639,"totalNetValue":1.1161,"netValue_forward":1.0639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0631,"totalNetValue":1.1153,"netValue_forward":1.0631},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0618,"totalNetValue":1.114,"netValue_forward":1.0618},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0618,"totalNetValue":1.114,"netValue_forward":1.0618},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0622,"totalNetValue":1.1144,"netValue_forward":1.0622},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0621,"totalNetValue":1.1143,"netValue_forward":1.0621},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0615,"totalNetValue":1.1137,"netValue_forward":1.0615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0621,"totalNetValue":1.1143,"netValue_forward":1.0621},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0625,"totalNetValue":1.1147,"netValue_forward":1.0625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0631,"totalNetValue":1.1153,"netValue_forward":1.0631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.063,"totalNetValue":1.1152,"netValue_forward":1.063},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0625,"totalNetValue":1.1147,"netValue_forward":1.0625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0633,"totalNetValue":1.1155,"netValue_forward":1.0632999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0633,"totalNetValue":1.1155,"netValue_forward":1.0632999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0641,"totalNetValue":1.1163,"netValue_forward":1.0640999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0643,"totalNetValue":1.1165,"netValue_forward":1.0642999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0648,"totalNetValue":1.117,"netValue_forward":1.0648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0645,"totalNetValue":1.1167,"netValue_forward":1.0645},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.064,"totalNetValue":1.1162,"netValue_forward":1.064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0627,"totalNetValue":1.1149,"netValue_forward":1.0626999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0616,"totalNetValue":1.1138,"netValue_forward":1.0616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0613,"totalNetValue":1.1135,"netValue_forward":1.0612999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0604,"totalNetValue":1.1126,"netValue_forward":1.0604},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0603,"totalNetValue":1.1125,"netValue_forward":1.0602999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0608,"totalNetValue":1.113,"netValue_forward":1.0608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.061,"totalNetValue":1.1132,"netValue_forward":1.061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0606,"totalNetValue":1.1128,"netValue_forward":1.0606},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0598,"totalNetValue":1.112,"netValue_forward":1.0598},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0598,"totalNetValue":1.112,"netValue_forward":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0602,"totalNetValue":1.1124,"netValue_forward":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0605,"totalNetValue":1.1127,"netValue_forward":1.0605},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0597,"totalNetValue":1.1119,"netValue_forward":1.0597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0585,"totalNetValue":1.1107,"netValue_forward":1.0585},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0582,"totalNetValue":1.1104,"netValue_forward":1.0582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0582,"totalNetValue":1.1104,"netValue_forward":1.0582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0568,"totalNetValue":1.109,"netValue_forward":1.0568},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0564,"totalNetValue":1.1086,"netValue_forward":1.0564},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0562,"totalNetValue":1.1084,"netValue_forward":1.0561999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0559,"totalNetValue":1.1081,"netValue_forward":1.0559},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0552,"totalNetValue":1.1074,"netValue_forward":1.0551999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.055,"totalNetValue":1.1072,"netValue_forward":1.055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0533,"totalNetValue":1.1055,"netValue_forward":1.0533},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0526,"totalNetValue":1.1048,"netValue_forward":1.0526},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0522,"totalNetValue":1.1044,"netValue_forward":1.0522},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0519,"totalNetValue":1.1041,"netValue_forward":1.0518999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0517,"totalNetValue":1.1039,"netValue_forward":1.0517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0511,"totalNetValue":1.1033,"netValue_forward":1.0510999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0508,"totalNetValue":1.103,"netValue_forward":1.0508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0504,"totalNetValue":1.1026,"netValue_forward":1.0504},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0504,"totalNetValue":1.1026,"netValue_forward":1.0504},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0502,"totalNetValue":1.1024,"netValue_forward":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0503,"totalNetValue":1.1025,"netValue_forward":1.0503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0501,"totalNetValue":1.1023,"netValue_forward":1.0500999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.05,"totalNetValue":1.1022,"netValue_forward":1.05},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0501,"totalNetValue":1.1023,"netValue_forward":1.0500999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0495,"totalNetValue":1.1017,"netValue_forward":1.0494999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.049,"totalNetValue":1.1012,"netValue_forward":1.049},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.0487,"totalNetValue":1.1009,"netValue_forward":1.0487},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.048,"totalNetValue":1.1002,"netValue_forward":1.048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0477,"totalNetValue":1.0999,"netValue_forward":1.0477},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0475,"totalNetValue":1.0997,"netValue_forward":1.0475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0471,"totalNetValue":1.0993,"netValue_forward":1.0470999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0463,"totalNetValue":1.0985,"netValue_forward":1.0463},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.046,"totalNetValue":1.0982,"netValue_forward":1.046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0459,"totalNetValue":1.0981,"netValue_forward":1.0459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0459,"totalNetValue":1.0981,"netValue_forward":1.0459},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0461,"totalNetValue":1.0983,"netValue_forward":1.0461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0464,"totalNetValue":1.0986,"netValue_forward":1.0464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0465,"totalNetValue":1.0987,"netValue_forward":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0475,"totalNetValue":1.0997,"netValue_forward":1.0475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0481,"totalNetValue":1.1003,"netValue_forward":1.0480999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0482,"totalNetValue":1.1004,"netValue_forward":1.0482},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0482,"totalNetValue":1.1004,"netValue_forward":1.0482},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0478,"totalNetValue":1.1,"netValue_forward":1.0478},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0476,"totalNetValue":1.0998,"netValue_forward":1.0476},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0468,"totalNetValue":1.099,"netValue_forward":1.0468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0445,"totalNetValue":1.0967,"netValue_forward":1.0445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0421,"totalNetValue":1.0943,"netValue_forward":1.0421},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0398,"totalNetValue":1.092,"netValue_forward":1.0398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0413,"totalNetValue":1.0935,"netValue_forward":1.0413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0435,"totalNetValue":1.0957,"netValue_forward":1.0435},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0473,"totalNetValue":1.0995,"netValue_forward":1.0473},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0503,"totalNetValue":1.1025,"netValue_forward":1.0503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0506,"totalNetValue":1.1028,"netValue_forward":1.0506},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0496,"totalNetValue":1.1018,"netValue_forward":1.0496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0499,"totalNetValue":1.1021,"netValue_forward":1.0498999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.05,"totalNetValue":1.1022,"netValue_forward":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0501,"totalNetValue":1.1023,"netValue_forward":1.0500999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0503,"totalNetValue":1.1025,"netValue_forward":1.0503},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0496,"totalNetValue":1.1018,"netValue_forward":1.0496},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0492,"totalNetValue":1.1014,"netValue_forward":1.0492},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.049,"totalNetValue":1.1012,"netValue_forward":1.049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0486,"totalNetValue":1.1008,"netValue_forward":1.0486},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0486,"totalNetValue":1.1008,"netValue_forward":1.0486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0484,"totalNetValue":1.1006,"netValue_forward":1.0484000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0484,"totalNetValue":1.1006,"netValue_forward":1.0484000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0481,"totalNetValue":1.1003,"netValue_forward":1.0480999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0478,"totalNetValue":1.1,"netValue_forward":1.0478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0474,"totalNetValue":1.0996,"netValue_forward":1.0474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0466,"totalNetValue":1.0988,"netValue_forward":1.0466},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0464,"totalNetValue":1.0986,"netValue_forward":1.0464},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0461,"totalNetValue":1.0983,"netValue_forward":1.0461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0457,"totalNetValue":1.0979,"netValue_forward":1.0456999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.047,"totalNetValue":1.0992,"netValue_forward":1.047},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.0475,"totalNetValue":1.0997,"netValue_forward":1.0475},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0479,"totalNetValue":1.1001,"netValue_forward":1.0479},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0479,"totalNetValue":1.1001,"netValue_forward":1.0479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.0485,"totalNetValue":1.1007,"netValue_forward":1.0484999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0486,"totalNetValue":1.1008,"netValue_forward":1.0486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0484,"totalNetValue":1.1006,"netValue_forward":1.0484000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0483,"totalNetValue":1.1005,"netValue_forward":1.0483},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0486,"totalNetValue":1.1008,"netValue_forward":1.0486},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.0478,"totalNetValue":1.1,"netValue_forward":1.0478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0475,"totalNetValue":1.0997,"netValue_forward":1.0475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.049,"totalNetValue":1.1012,"netValue_forward":1.049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0497,"totalNetValue":1.1019,"netValue_forward":1.0497},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013494,"netValue":1.05,"totalNetValue":1.1022,"netValue_forward":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013494,"netValue":1.0498,"totalNetValue":1.102,"netValue_forward":1.0498},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.05,"totalNetValue":1.1022,"netValue_forward":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.0496,"totalNetValue":1.1018,"netValue_forward":1.0496},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013494,"netValue":1.0493,"totalNetValue":1.1015,"netValue_forward":1.0493},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.0489,"totalNetValue":1.1011,"netValue_forward":1.0489},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0486,"totalNetValue":1.1008,"netValue_forward":1.0486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013494,"netValue":1.0484,"totalNetValue":1.1006,"netValue_forward":1.0484000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.048,"totalNetValue":1.1002,"netValue_forward":1.048},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0477,"totalNetValue":1.0999,"netValue_forward":1.0477},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0472,"totalNetValue":1.0994,"netValue_forward":1.0472},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013494,"netValue":1.047,"totalNetValue":1.0992,"netValue_forward":1.047},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013494,"netValue":1.0465,"totalNetValue":1.0987,"netValue_forward":1.0465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0456,"totalNetValue":1.0978,"netValue_forward":1.0456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0455,"totalNetValue":1.0977,"netValue_forward":1.0455},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0456,"totalNetValue":1.0978,"netValue_forward":1.0456},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013494,"netValue":1.0454,"totalNetValue":1.0976,"netValue_forward":1.0453999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013494,"netValue":1.0452,"totalNetValue":1.0974,"netValue_forward":1.0451999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0447,"totalNetValue":1.0969,"netValue_forward":1.0446999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013494,"netValue":1.0444,"totalNetValue":1.0966,"netValue_forward":1.0443999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013494,"netValue":1.0442,"totalNetValue":1.0964,"netValue_forward":1.0442},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013494,"netValue":1.0441,"totalNetValue":1.0963,"netValue_forward":1.0441},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013494,"netValue":1.0435,"totalNetValue":1.0957,"netValue_forward":1.0435},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013494,"netValue":1.0441,"totalNetValue":1.0963,"netValue_forward":1.0441},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013494,"netValue":1.0447,"totalNetValue":1.0969,"netValue_forward":1.0446999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013494,"netValue":1.0444,"totalNetValue":1.0966,"netValue_forward":1.0443999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013494,"netValue":1.044,"totalNetValue":1.0962,"netValue_forward":1.044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013494,"netValue":1.043,"totalNetValue":1.0952,"netValue_forward":1.0429999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013494,"netValue":1.0436,"totalNetValue":1.0958,"netValue_forward":1.0436},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013494,"netValue":1.0434,"totalNetValue":1.0956,"netValue_forward":1.0433999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013494,"netValue":1.0431,"totalNetValue":1.0953,"netValue_forward":1.0431},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013494,"netValue":1.0426,"totalNetValue":1.0948,"netValue_forward":1.0426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013494,"netValue":1.0424,"totalNetValue":1.0946,"netValue_forward":1.0423999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013494,"netValue":1.0422,"totalNetValue":1.0944,"netValue_forward":1.0422},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013494,"netValue":1.0419,"totalNetValue":1.0941,"netValue_forward":1.0419},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013494,"netValue":1.042,"totalNetValue":1.0942,"netValue_forward":1.0419999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013494,"netValue":1.0419,"totalNetValue":1.0941,"netValue_forward":1.0419},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013494,"netValue":1.0417,"totalNetValue":1.0939,"netValue_forward":1.0417},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013494,"netValue":1.0414,"totalNetValue":1.0936,"netValue_forward":1.0413999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013494,"netValue":1.0412,"totalNetValue":1.0934,"netValue_forward":1.0412},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013494,"netValue":1.041,"totalNetValue":1.0932,"netValue_forward":1.0409999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013494,"netValue":1.0408,"totalNetValue":1.093,"netValue_forward":1.0408}]}