window.pageData = {"fund":{"_id":3000000013486,"name":"尚正竞争优势混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013486","tickerId":13486,"shortName":"尚正竞争优势混合发起C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":7,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":36433400.34,"setUpShares":36433400.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szjzyshhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"张志梅","stockType":"fund_manager","stockCode":"db20038854","exchange":"fm","tickerId":262613171280}],"hotMetrics":{"fss":{"stockId":3000000013486,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.963,"f_ind_h_s_r":0.037000000000000005,"f_h_a":863,"f_h_s_a":553616,"f_ind_h_s_r_c_1y":0.0401,"f_ind_h_s_r_c_hy":-0.04139999999999999,"f_ins_h_s_r_c_1y":-0.040100000000000025,"f_ins_h_s_r_c_hy":0.04139999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013486,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.553047153024911,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.775940830976724,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7968215428760622,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.41649531642677634,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4898547244567175,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6005441824306815,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.24587076209794262,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.37252542929016735},"fp":{"stockId":3000000013486,"type":"fp","f_p_r_fys":0.04111793971319844,"f_p_r_m1":0.01403833820280731,"f_p_r_m3":-0.035907859078590953,"f_p_r_m6":0.07631797897284609,"f_p_r_y1":0.28592083860473516,"f_cagr_p_r_fs":0.08169956832220038,"f_p_r_d1":-0.01202003338898161,"f_p_r_y2":0.2418186578235446,"f_p_r_y3":0.4191682457365107,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013486,"type":"ff","f_m_f":4568509,"f_m_f_r":0.012,"f_c_f":761418,"f_c_f_r":0.002,"f_m_a_c_f":5329927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013486,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.423,"f_nv_cr":-0.008845859162777692},"f_as":{"stockId":3000000013486,"type":"f_as","f_tas":111061732.392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013485,"__csrcFundId":10130,"stockCode":"013485","shortName":"尚正竞争优势混合发起(013485)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:48:12.325Z","status":"normal","exchange":"jj","name":"尚正竞争优势混合型发起式证券投资基金","fundCollectionId":4000051960000,"followedNum":6,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"尚正竞争优势混合发起","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":144527602.23,"setUpShares":144527602.23,"pinyin":"szjzyshhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":600519,"holdings":22800,"marketCap":33060000,"netValueRatio":0.0994,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":1000000000000700,"holdings":75500,"marketCap":32264758,"netValueRatio":0.097,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":1000000000003690,"holdings":435000,"marketCap":31859705,"netValueRatio":0.0958,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":1000000000000883,"holdings":1200000,"marketCap":29667120,"netValueRatio":0.0892,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":601225,"holdings":1130000,"marketCap":28916700,"netValueRatio":0.087,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":601168,"holdings":1000000,"marketCap":25000000,"netValueRatio":0.0752,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":933,"holdings":800000,"marketCap":24640000,"netValueRatio":0.0741,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":792,"holdings":600000,"marketCap":22200000,"netValueRatio":0.0668,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":1000000000000941,"holdings":300000,"marketCap":20965647,"netValueRatio":0.063,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013485,"stockId":601088,"holdings":400000,"marketCap":18700000,"netValueRatio":0.0562,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013486,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013486},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013486},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013486},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013486},{"stockId":3000000013486,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013486,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013486,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013486}],"sharesList":[{"s":80217936,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":80217936},{"s":55278310,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":55278310},{"s":20157276,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":20157276},{"s":175900545,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":175900545},{"s":211942686,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":211942686},{"s":198355162,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":198355162},{"s":664957886,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":664957886},{"s":728016193,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013486,"source":"csrc_xbrl","s_forward":728016193}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013486,"assetScale":111061732.392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013486,"assetScale":75554394.108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013486,"assetScale":24999053.6952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013486,"assetScale":193437829.3365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013486,"assetScale":243479757.6768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013486,"assetScale":226640608.1012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013486,"assetScale":811182125.1314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013486,"assetScale":833287334.5078001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013486,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013486,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013486,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013486,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013486,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013486,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013486,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013486,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013486,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013486,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013486,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013486,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013486,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013486,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013486,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013486,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013486,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013486,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013486,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013486,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013486,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013486,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013486,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013486,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013486,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013486,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013486,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013486,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013486,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013486,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013486,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003}],"influencesList":[]}