window.pageData = {"fund":{"_id":3000000013484,"name":"长城行业轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013484","tickerId":13484,"shortName":"长城行业轮动混合C","currency":"CNY","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchyldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20812330","exchange":"fm","tickerId":2525212960}],"hotMetrics":{"fss":{"stockId":3000000013484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5514,"f_ind_h_s_r":0.4486,"f_h_a":3521,"f_h_s_a":7919,"f_ind_h_s_r_c_1y":-0.28900000000000003,"f_ind_h_s_r_c_hy":-0.5512999999999999,"f_ins_h_s_r_c_1y":0.28900000000000003,"f_ins_h_s_r_c_hy":0.5513,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013484,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.32230392156862747,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5444564047362755,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.27591496822266054,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.25331684281538114,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.23556085918854416,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3111568652683052,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.36958076978108456,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9083919870059556},"fp":{"stockId":3000000013484,"type":"fp","f_p_r_fys":0.1009226134437966,"f_p_r_m1":-0.03741202617607109,"f_p_r_m3":0.06560962274466942,"f_p_r_m6":0.1790683605565646,"f_p_r_y1":0.5242440041710115,"f_cagr_p_r_fs":-0.048107916798423966,"f_p_r_d1":0.0018401994538763677,"f_p_r_y2":0.5759045886395779,"f_p_r_y3":0.3071033365003051,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013484,"type":"ff","f_m_f":6114335,"f_m_f_r":0.012,"f_c_f":1019055,"f_c_f_r":0.002,"f_m_a_c_f":7133390,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013484,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.3388,"f_nv_cr":0.01691377885995049},"f_as":{"stockId":3000000013484,"type":"f_as","f_tas":53758571.5671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002296,"stockCode":"002296","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-27T16:00:00.000Z","setUpScale":2977490000,"market":"a","tickerId":2296,"custody":"中国建设银行股份有限公司","name":"长城行业轮动灵活配置混合型证券投资基金","shortName":"长城行业轮动混合(002296)","fundSecondLevel":"hybrid","__csrcFundId":4396,"fundStatus":"normal","lastUpdated":"2026-04-30T18:25:11.756Z","masterFundFlag":1,"inceptionDate":"2016-01-11T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城行业轮动混合","pinyin":"cchyldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2837,"holdings":595500,"marketCap":50230425,"netValueRatio":0.0762,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":300750,"holdings":91074,"marketCap":36584425,"netValueRatio":0.0555,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":3017,"holdings":1118500,"marketCap":34058325,"netValueRatio":0.0516,"quarterlyChange":0.01975887474882776,"stock":{"stockCode":"003017","tickerId":3017,"exchange":"sz","stockType":"company","name":"大洋生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":601126,"holdings":770400,"marketCap":33188832,"netValueRatio":0.0503,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":605376,"holdings":352400,"marketCap":32498328,"netValueRatio":0.0493,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2585,"holdings":4733900,"marketCap":32143181,"netValueRatio":0.0487,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":949,"holdings":4825000,"marketCap":31603750,"netValueRatio":0.0479,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":880,"holdings":1140780,"marketCap":30185038,"netValueRatio":0.0458,"quarterlyChange":-0.03147877013177114,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2683,"holdings":501800,"marketCap":19650488,"netValueRatio":0.0298,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":688,"holdings":481000,"marketCap":18696470,"netValueRatio":0.0283,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"bondHoldings":[{"_id":"69723a961987889646e6e86b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002296,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":200000,"marketCap":19992509,"netValueRatio":0.0242,"lastUpdated":"2026-01-22T14:56:22.045Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd704883a905a12b890544","date":"2025-12-30T16:00:00.000Z","stockId":3000000002296,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":65294,"h_s_a":5354,"ins_h_s":6723603,"ins_h_s_r":0.0192,"ind_h_s":342893915,"ind_h_s_r":0.9808,"lastUpdated":"2026-04-01T19:21:44.539Z"},{"_id":"69aec6567fea5b3eb0456835","date":"2025-06-29T16:00:00.000Z","stockId":3000000002296,"h_a":78902,"h_s_a":5973,"ins_h_s":16210338,"ins_h_s_r":0.0344,"ind_h_s":455099514,"ind_h_s_r":0.9656,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.385Z"},{"_id":"69aec6567fea5b3eb0456834","date":"2024-12-30T16:00:00.000Z","stockId":3000000002296,"h_a":88132,"h_s_a":5951,"ins_h_s":9997759,"ins_h_s_r":0.0191,"ind_h_s":514476774,"ind_h_s_r":0.9809,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.382Z"},{"_id":"69aec6567fea5b3eb0456833","date":"2024-06-29T16:00:00.000Z","stockId":3000000002296,"h_a":101963,"h_s_a":6081,"ins_h_s":28311093,"ins_h_s_r":0.045700000000000005,"ind_h_s":591771807,"ind_h_s_r":0.9543,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.379Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013484,"netValue":2.3388,"totalNetValue":2.3388,"netValue_forward":2.3388},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013484,"netValue":2.2999,"totalNetValue":2.2999,"netValue_forward":2.2999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013484,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.3731},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013484,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013484,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.3748},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013484,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013484,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013484,"netValue":2.3859,"totalNetValue":2.3859,"netValue_forward":2.3859},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013484,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3513999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3937},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013484,"netValue":2.5249,"totalNetValue":2.5249,"netValue_forward":2.5249},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013484,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4497999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013484,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4757},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013484,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013484,"netValue":2.4821,"totalNetValue":2.4821,"netValue_forward":2.4820999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013484,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3856},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013484,"netValue":2.4685,"totalNetValue":2.4685,"netValue_forward":2.4684999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013484,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4316999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013484,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013484,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013484,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013484,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013484,"netValue":2.4297,"totalNetValue":2.4297,"netValue_forward":2.4297},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013484,"netValue":2.4262,"totalNetValue":2.4262,"netValue_forward":2.4262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013484,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013484,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.3856000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013484,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013484,"netValue":2.3027,"totalNetValue":2.3027,"netValue_forward":2.3027},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013484,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.2196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013484,"netValue":2.2402,"totalNetValue":2.2402,"netValue_forward":2.2402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013484,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013484,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2519000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013484,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013484,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2502000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013484,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.2626000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013484,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2163000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013484,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013484,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013484,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013484,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013484,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013484,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.97},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013484,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0126000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013484,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013484,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013484,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013484,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9968000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013484,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013484,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013484,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013484,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013484,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.1596999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013484,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.1520999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013484,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1947999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013484,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.2323999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013484,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2338999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1868999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013484,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2142999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013484,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1831999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013484,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013484,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1527999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013484,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013484,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.2960999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013484,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3095999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013484,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013484,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2613999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013484,"netValue":2.2698,"totalNetValue":2.2698,"netValue_forward":2.2697999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013484,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2980999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013484,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013484,"netValue":2.2538,"totalNetValue":2.2538,"netValue_forward":2.2537999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2311999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013484,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.182999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013484,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1705999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013484,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2337999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013484,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013484,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.146199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013484,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.210799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1843999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013484,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2357999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013484,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.238099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013484,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2214999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013484,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2695999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013484,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.254299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013484,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.252199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013484,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.213899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013484,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.257299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013484,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.217799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013484,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1854999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013484,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1744999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013484,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1636999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013484,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1990999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1991999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013484,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1682999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013484,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.1804999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013484,"netValue":2.1578,"totalNetValue":2.1578,"netValue_forward":2.1577999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013484,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013484,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013484,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1550999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.143799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013484,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.122199999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013484,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120099999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013484,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1102999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013484,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.057999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013484,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0248999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9852999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013484,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9351999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.975599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.967299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.956799999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.927899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8848999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.889599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.897699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8801999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9735999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9782999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013484,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013484,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.063299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013484,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0391999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013484,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.047099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013484,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0300999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013484,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013484,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0330999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013484,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013484,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0344999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013484,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9474999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8914000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013484,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013484,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.462400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013484,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.647400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.675900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.605300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.558900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.613400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.609600000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013484,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.517900000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.508700000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493700000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504300000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547700000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013484,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013484,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013484,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013484,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013484,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013484,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013484,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013484,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013484,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013484,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013484,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013484,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469400000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013484,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013484,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013484,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013484,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013484,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013484,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013484,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013484,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013484,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013484,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013484,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013484,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013484,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013484,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013484,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013484,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013484,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013484,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013484,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000016}]}