window.pageData = {"startDate":"2024-05-19T11:04:20.971Z","endDate":"2026-05-19T11:04:20.971Z","stock":{"_id":3000000013484,"name":"长城行业轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013484","tickerId":13484,"shortName":"长城行业轮动混合C","currency":"CNY","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchyldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20812330","exchange":"fm","tickerId":2525212960}],"hotMetrics":{"fss":{"stockId":3000000013484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5514,"f_ind_h_s_r":0.4486,"f_h_a":3521,"f_h_s_a":7919,"f_ind_h_s_r_c_1y":-0.28900000000000003,"f_ind_h_s_r_c_hy":-0.5512999999999999,"f_ins_h_s_r_c_1y":0.28900000000000003,"f_ins_h_s_r_c_hy":0.5513,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013484,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.31330663106364043,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.20173347778981582,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3171907527117344,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.19779970511511852,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.24454828660436137,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2817229336437718,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.39273879844402826,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.9193847496454675},"fp":{"stockId":3000000013484,"type":"fp","f_p_r_fys":0.13443795895311683,"f_p_r_m1":0.0873979154446598,"f_p_r_m3":0.06176755661291766,"f_p_r_m6":0.271030008965772,"f_p_r_y1":0.5662572301293289,"f_cagr_p_r_fs":-0.04270115468992142,"f_p_r_d1":0.0018401994538763677,"f_p_r_y2":0.6134431278034391,"f_p_r_y3":0.3093556448983996,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013484,"type":"ff","f_m_f":6114335,"f_m_f_r":0.012,"f_c_f":1019055,"f_c_f_r":0.002,"f_m_a_c_f":7133390,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013484,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.41,"f_nv_cr":-0.0011604774535808327},"f_as":{"stockId":3000000013484,"type":"f_as","f_tas":53758571.5671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002296,"stockCode":"002296","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-27T16:00:00.000Z","setUpScale":2977490000,"market":"a","tickerId":2296,"custody":"中国建设银行股份有限公司","name":"长城行业轮动灵活配置混合型证券投资基金","shortName":"长城行业轮动混合(002296)","fundSecondLevel":"hybrid","__csrcFundId":4396,"fundStatus":"normal","lastUpdated":"2026-04-30T18:25:11.756Z","masterFundFlag":1,"inceptionDate":"2016-01-11T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城行业轮动混合","pinyin":"cchyldlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2837,"holdings":595500,"marketCap":50230425,"netValueRatio":0.0762,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":300750,"holdings":91074,"marketCap":36584425,"netValueRatio":0.0555,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":3017,"holdings":1118500,"marketCap":34058325,"netValueRatio":0.0516,"quarterlyChange":0.01975887474882776,"stock":{"stockCode":"003017","tickerId":3017,"exchange":"sz","stockType":"company","name":"大洋生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":601126,"holdings":770400,"marketCap":33188832,"netValueRatio":0.0503,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":605376,"holdings":352400,"marketCap":32498328,"netValueRatio":0.0493,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2585,"holdings":4733900,"marketCap":32143181,"netValueRatio":0.0487,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":949,"holdings":4825000,"marketCap":31603750,"netValueRatio":0.0479,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":880,"holdings":1140780,"marketCap":30185038,"netValueRatio":0.0458,"quarterlyChange":-0.03147877013177114,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":2683,"holdings":501800,"marketCap":19650488,"netValueRatio":0.0298,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002296,"stockId":688,"holdings":481000,"marketCap":18696470,"netValueRatio":0.0283,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"bondHoldings":[{"_id":"69723a961987889646e6e86b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002296,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":200000,"marketCap":19992509,"netValueRatio":0.0242,"lastUpdated":"2026-01-22T14:56:22.045Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013484,"nv":2.41,"tnv":2.41},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013484,"nv":2.4128,"tnv":2.4128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013484,"nv":2.427,"tnv":2.427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013484,"nv":2.4906,"tnv":2.4906},{"stockId":3000000013484,"date":"2026-05-11T16:00:00.000Z","nv":2.4297,"tnv":2.4297},{"stockId":3000000013484,"date":"2026-05-10T16:00:00.000Z","nv":2.4262,"tnv":2.4262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013484,"nv":2.3836,"tnv":2.3836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013484,"nv":2.3856,"tnv":2.3856},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013484,"nv":2.3566,"tnv":2.3566},{"stockId":3000000013484,"date":"2026-04-29T16:00:00.000Z","nv":2.3027,"tnv":2.3027},{"stockId":3000000013484,"date":"2026-04-28T16:00:00.000Z","nv":2.2608,"tnv":2.2608},{"stockId":3000000013484,"date":"2026-04-27T16:00:00.000Z","nv":2.2196,"tnv":2.2196},{"stockId":3000000013484,"date":"2026-04-26T16:00:00.000Z","nv":2.2402,"tnv":2.2402},{"stockId":3000000013484,"date":"2026-04-23T16:00:00.000Z","nv":2.2237,"tnv":2.2237},{"stockId":3000000013484,"date":"2026-04-22T16:00:00.000Z","nv":2.2519,"tnv":2.2519},{"stockId":3000000013484,"date":"2026-04-21T16:00:00.000Z","nv":2.2741,"tnv":2.2741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013484,"nv":2.2502,"tnv":2.2502},{"stockId":3000000013484,"date":"2026-04-19T16:00:00.000Z","nv":2.2626,"tnv":2.2626},{"stockId":3000000013484,"date":"2026-04-16T16:00:00.000Z","nv":2.2163,"tnv":2.2163},{"stockId":3000000013484,"date":"2026-04-15T16:00:00.000Z","nv":2.2008,"tnv":2.2008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013484,"nv":2.1591,"tnv":2.1591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013484,"nv":2.1823,"tnv":2.1823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013484,"nv":2.1616,"tnv":2.1616},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013484,"nv":2.1188,"tnv":2.1188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013484,"nv":2.07,"tnv":2.07},{"stockId":3000000013484,"date":"2026-04-07T16:00:00.000Z","nv":2.0636,"tnv":2.0636},{"stockId":3000000013484,"date":"2026-04-06T16:00:00.000Z","nv":1.971,"tnv":1.971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013484,"nv":1.9632,"tnv":1.9632},{"stockId":3000000013484,"date":"2026-04-01T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000013484,"date":"2026-03-31T16:00:00.000Z","nv":2.0126,"tnv":2.0126},{"stockId":3000000013484,"date":"2026-03-30T16:00:00.000Z","nv":1.9731,"tnv":1.9731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013484,"nv":2.0265,"tnv":2.0265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013484,"nv":2.0298,"tnv":2.0298},{"stockId":3000000013484,"date":"2026-03-25T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000013484,"date":"2026-03-24T16:00:00.000Z","nv":2.0328,"tnv":2.0328},{"stockId":3000000013484,"date":"2026-03-23T16:00:00.000Z","nv":1.9968,"tnv":1.9968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013484,"nv":1.961,"tnv":1.961},{"stockId":3000000013484,"date":"2026-03-19T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000013484,"date":"2026-03-18T16:00:00.000Z","nv":2.0654,"tnv":2.0654},{"stockId":3000000013484,"date":"2026-03-17T16:00:00.000Z","nv":2.1344,"tnv":2.1344},{"stockId":3000000013484,"date":"2026-03-16T16:00:00.000Z","nv":2.1046,"tnv":2.1046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013484,"nv":2.1597,"tnv":2.1597},{"stockId":3000000013484,"date":"2026-03-12T16:00:00.000Z","nv":2.1521,"tnv":2.1521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013484,"nv":2.1948,"tnv":2.1948},{"stockId":3000000013484,"date":"2026-03-10T16:00:00.000Z","nv":2.2324,"tnv":2.2324},{"stockId":3000000013484,"date":"2026-03-09T16:00:00.000Z","nv":2.2339,"tnv":2.2339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013484,"nv":2.1869,"tnv":2.1869},{"stockId":3000000013484,"date":"2026-03-05T16:00:00.000Z","nv":2.2143,"tnv":2.2143},{"stockId":3000000013484,"date":"2026-03-04T16:00:00.000Z","nv":2.1832,"tnv":2.1832},{"stockId":3000000013484,"date":"2026-03-03T16:00:00.000Z","nv":2.1483,"tnv":2.1483},{"stockId":3000000013484,"date":"2026-03-02T16:00:00.000Z","nv":2.1528,"tnv":2.1528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013484,"nv":2.271,"tnv":2.271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013484,"nv":2.2961,"tnv":2.2961},{"stockId":3000000013484,"date":"2026-02-25T16:00:00.000Z","nv":2.3096,"tnv":2.3096},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013484,"nv":2.2719,"tnv":2.2719},{"stockId":3000000013484,"date":"2026-02-23T16:00:00.000Z","nv":2.2614,"tnv":2.2614},{"stockId":3000000013484,"date":"2026-02-12T16:00:00.000Z","nv":2.2698,"tnv":2.2698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013484,"nv":2.2981,"tnv":2.2981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013484,"nv":2.238,"tnv":2.238},{"stockId":3000000013484,"date":"2026-02-09T16:00:00.000Z","nv":2.2538,"tnv":2.2538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013484,"nv":2.2312,"tnv":2.2312},{"stockId":3000000013484,"date":"2026-02-05T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000013484,"date":"2026-02-04T16:00:00.000Z","nv":2.1706,"tnv":2.1706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013484,"nv":2.2338,"tnv":2.2338},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013484,"nv":2.2235,"tnv":2.2235},{"stockId":3000000013484,"date":"2026-02-01T16:00:00.000Z","nv":2.1462,"tnv":2.1462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013484,"nv":2.2108,"tnv":2.2108},{"stockId":3000000013484,"date":"2026-01-28T16:00:00.000Z","nv":2.1844,"tnv":2.1844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013484,"nv":2.2358,"tnv":2.2358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013484,"nv":2.2381,"tnv":2.2381},{"stockId":3000000013484,"date":"2026-01-25T16:00:00.000Z","nv":2.2215,"tnv":2.2215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013484,"nv":2.2696,"tnv":2.2696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013484,"nv":2.2543,"tnv":2.2543},{"stockId":3000000013484,"date":"2026-01-20T16:00:00.000Z","nv":2.2522,"tnv":2.2522},{"stockId":3000000013484,"date":"2026-01-19T16:00:00.000Z","nv":2.2139,"tnv":2.2139},{"stockId":3000000013484,"date":"2026-01-18T16:00:00.000Z","nv":2.2573,"tnv":2.2573},{"stockId":3000000013484,"date":"2026-01-15T16:00:00.000Z","nv":2.2178,"tnv":2.2178},{"stockId":3000000013484,"date":"2026-01-14T16:00:00.000Z","nv":2.1855,"tnv":2.1855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013484,"nv":2.1745,"tnv":2.1745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013484,"nv":2.1637,"tnv":2.1637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013484,"nv":2.1991,"tnv":2.1991},{"stockId":3000000013484,"date":"2026-01-08T16:00:00.000Z","nv":2.1992,"tnv":2.1992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013484,"nv":2.1683,"tnv":2.1683},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013484,"nv":2.1805,"tnv":2.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013484,"nv":2.1578,"tnv":2.1578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013484,"nv":2.1636,"tnv":2.1636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013484,"nv":2.1244,"tnv":2.1244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013484,"nv":2.1551,"tnv":2.1551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013484,"nv":2.1438,"tnv":2.1438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013484,"nv":2.1222,"tnv":2.1222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013484,"nv":2.1201,"tnv":2.1201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013484,"nv":2.1103,"tnv":2.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013484,"nv":2.058,"tnv":2.058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013484,"nv":2.0249,"tnv":2.0249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013484,"nv":1.981,"tnv":1.981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013484,"nv":1.9853,"tnv":1.9853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013484,"nv":2.0026,"tnv":2.0026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013484,"nv":1.9352,"tnv":1.9352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013484,"nv":1.9724,"tnv":1.9724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013484,"nv":1.9836,"tnv":1.9836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013484,"nv":1.9411,"tnv":1.9411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013484,"nv":1.9756,"tnv":1.9756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013484,"nv":1.9673,"tnv":1.9673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013484,"nv":1.9568,"tnv":1.9568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013484,"nv":1.9279,"tnv":1.9279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013484,"nv":1.8889,"tnv":1.8889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013484,"nv":1.8849,"tnv":1.8849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013484,"nv":1.8896,"tnv":1.8896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013484,"nv":1.9112,"tnv":1.9112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013484,"nv":1.8977,"tnv":1.8977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013484,"nv":1.8768,"tnv":1.8768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013484,"nv":1.8802,"tnv":1.8802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013484,"nv":1.8743,"tnv":1.8743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013484,"nv":1.839,"tnv":1.839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013484,"nv":1.8217,"tnv":1.8217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013484,"nv":1.874,"tnv":1.874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013484,"nv":1.8826,"tnv":1.8826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013484,"nv":1.8961,"tnv":1.8961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013484,"nv":1.9065,"tnv":1.9065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013484,"nv":1.8947,"tnv":1.8947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013484,"nv":1.9198,"tnv":1.9198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013484,"nv":1.8758,"tnv":1.8758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013484,"nv":1.8882,"tnv":1.8882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013484,"nv":1.905,"tnv":1.905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013484,"nv":1.935,"tnv":1.935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013484,"nv":1.9543,"tnv":1.9543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013484,"nv":1.9094,"tnv":1.9094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013484,"nv":1.9022,"tnv":1.9022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013484,"nv":1.9409,"tnv":1.9409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013484,"nv":1.9507,"tnv":1.9507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013484,"nv":1.9736,"tnv":1.9736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013484,"nv":2.0171,"tnv":2.0171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013484,"nv":1.9843,"tnv":1.9843},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013484,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013484,"nv":1.9644,"tnv":1.9644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013484,"nv":1.9284,"tnv":1.9284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013484,"nv":1.9361,"tnv":1.9361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013484,"nv":1.9456,"tnv":1.9456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013484,"nv":1.9104,"tnv":1.9104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013484,"nv":1.8935,"tnv":1.8935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013484,"nv":1.9563,"tnv":1.9563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013484,"nv":1.9783,"tnv":1.9783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013484,"nv":1.9214,"tnv":1.9214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013484,"nv":1.9698,"tnv":1.9698},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013484,"nv":1.9988,"tnv":1.9988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013484,"nv":2.042,"tnv":2.042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013484,"nv":2.0633,"tnv":2.0633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013484,"nv":2.0392,"tnv":2.0392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013484,"nv":1.9999,"tnv":1.9999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013484,"nv":2.0471,"tnv":2.0471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013484,"nv":2.0301,"tnv":2.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013484,"nv":2.0125,"tnv":2.0125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013484,"nv":2.0331,"tnv":2.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013484,"nv":2.0077,"tnv":2.0077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013484,"nv":2.0345,"tnv":2.0345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013484,"nv":2.028,"tnv":2.028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013484,"nv":1.9971,"tnv":1.9971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013484,"nv":1.9575,"tnv":1.9575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013484,"nv":1.9446,"tnv":1.9446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013484,"nv":1.9475,"tnv":1.9475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013484,"nv":1.9041,"tnv":1.9041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013484,"nv":1.9001,"tnv":1.9001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013484,"nv":1.9147,"tnv":1.9147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013484,"nv":1.8914,"tnv":1.8914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013484,"nv":1.8389,"tnv":1.8389},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013484,"nv":1.8923,"tnv":1.8923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013484,"nv":1.9122,"tnv":1.9122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013484,"nv":1.9376,"tnv":1.9376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013484,"nv":1.9243,"tnv":1.9243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013484,"nv":1.8898,"tnv":1.8898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013484,"nv":1.8686,"tnv":1.8686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013484,"nv":1.894,"tnv":1.894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013484,"nv":1.9035,"tnv":1.9035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013484,"nv":1.8795,"tnv":1.8795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013484,"nv":1.8435,"tnv":1.8435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013484,"nv":1.8707,"tnv":1.8707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013484,"nv":1.8537,"tnv":1.8537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013484,"nv":1.8463,"tnv":1.8463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013484,"nv":1.8069,"tnv":1.8069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013484,"nv":1.7639,"tnv":1.7639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013484,"nv":1.7955,"tnv":1.7955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013484,"nv":1.7738,"tnv":1.7738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013484,"nv":1.7794,"tnv":1.7794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013484,"nv":1.7451,"tnv":1.7451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013484,"nv":1.7492,"tnv":1.7492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013484,"nv":1.7657,"tnv":1.7657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013484,"nv":1.7391,"tnv":1.7391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013484,"nv":1.7352,"tnv":1.7352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013484,"nv":1.6951,"tnv":1.6951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013484,"nv":1.6938,"tnv":1.6938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013484,"nv":1.7034,"tnv":1.7034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013484,"nv":1.7222,"tnv":1.7222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013484,"nv":1.7091,"tnv":1.7091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013484,"nv":1.6767,"tnv":1.6767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013484,"nv":1.6721,"tnv":1.6721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013484,"nv":1.663,"tnv":1.663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013484,"nv":1.6728,"tnv":1.6728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013484,"nv":1.6769,"tnv":1.6769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013484,"nv":1.6676,"tnv":1.6676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013484,"nv":1.6664,"tnv":1.6664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013484,"nv":1.6329,"tnv":1.6329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013484,"nv":1.6126,"tnv":1.6126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013484,"nv":1.5981,"tnv":1.5981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013484,"nv":1.589,"tnv":1.589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013484,"nv":1.579,"tnv":1.579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013484,"nv":1.584,"tnv":1.584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013484,"nv":1.5925,"tnv":1.5925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013484,"nv":1.575,"tnv":1.575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013484,"nv":1.5764,"tnv":1.5764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013484,"nv":1.5846,"tnv":1.5846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013484,"nv":1.5732,"tnv":1.5732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013484,"nv":1.5994,"tnv":1.5994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013484,"nv":1.6057,"tnv":1.6057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013484,"nv":1.5819,"tnv":1.5819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013484,"nv":1.5772,"tnv":1.5772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013484,"nv":1.5902,"tnv":1.5902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013484,"nv":1.5481,"tnv":1.5481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013484,"nv":1.5189,"tnv":1.5189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013484,"nv":1.4941,"tnv":1.4941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013484,"nv":1.5142,"tnv":1.5142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013484,"nv":1.5307,"tnv":1.5307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013484,"nv":1.5221,"tnv":1.5221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013484,"nv":1.5272,"tnv":1.5272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013484,"nv":1.525,"tnv":1.525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013484,"nv":1.5344,"tnv":1.5344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013484,"nv":1.5301,"tnv":1.5301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013484,"nv":1.5134,"tnv":1.5134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013484,"nv":1.5338,"tnv":1.5338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013484,"nv":1.5284,"tnv":1.5284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013484,"nv":1.5365,"tnv":1.5365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013484,"nv":1.5279,"tnv":1.5279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013484,"nv":1.5263,"tnv":1.5263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013484,"nv":1.5231,"tnv":1.5231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013484,"nv":1.5314,"tnv":1.5314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013484,"nv":1.5172,"tnv":1.5172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013484,"nv":1.5187,"tnv":1.5187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013484,"nv":1.5297,"tnv":1.5297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013484,"nv":1.527,"tnv":1.527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013484,"nv":1.5428,"tnv":1.5428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013484,"nv":1.5439,"tnv":1.5439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013484,"nv":1.5377,"tnv":1.5377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013484,"nv":1.5374,"tnv":1.5374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013484,"nv":1.5387,"tnv":1.5387},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013484,"nv":1.5406,"tnv":1.5406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013484,"nv":1.5666,"tnv":1.5666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013484,"nv":1.5811,"tnv":1.5811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013484,"nv":1.5997,"tnv":1.5997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013484,"nv":1.5523,"tnv":1.5523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013484,"nv":1.5764,"tnv":1.5764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013484,"nv":1.5649,"tnv":1.5649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013484,"nv":1.5379,"tnv":1.5379},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013484,"nv":1.5128,"tnv":1.5128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013484,"nv":1.5103,"tnv":1.5103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013484,"nv":1.5097,"tnv":1.5097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013484,"nv":1.5186,"tnv":1.5186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013484,"nv":1.5095,"tnv":1.5095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013484,"nv":1.5198,"tnv":1.5198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013484,"nv":1.5083,"tnv":1.5083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013484,"nv":1.5103,"tnv":1.5103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013484,"nv":1.4988,"tnv":1.4988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013484,"nv":1.4995,"tnv":1.4995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013484,"nv":1.5078,"tnv":1.5078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013484,"nv":1.5206,"tnv":1.5206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013484,"nv":1.5425,"tnv":1.5425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013484,"nv":1.5364,"tnv":1.5364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013484,"nv":1.5219,"tnv":1.5219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013484,"nv":1.4981,"tnv":1.4981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013484,"nv":1.4552,"tnv":1.4552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013484,"nv":1.4624,"tnv":1.4624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013484,"nv":1.5883,"tnv":1.5883},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013484,"nv":1.62,"tnv":1.62},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013484,"nv":1.6202,"tnv":1.6202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013484,"nv":1.6092,"tnv":1.6092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013484,"nv":1.6238,"tnv":1.6238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013484,"nv":1.6409,"tnv":1.6409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013484,"nv":1.6474,"tnv":1.6474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013484,"nv":1.6365,"tnv":1.6365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013484,"nv":1.6273,"tnv":1.6273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013484,"nv":1.6414,"tnv":1.6414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013484,"nv":1.6701,"tnv":1.6701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013484,"nv":1.6715,"tnv":1.6715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013484,"nv":1.6847,"tnv":1.6847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013484,"nv":1.6759,"tnv":1.6759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013484,"nv":1.683,"tnv":1.683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013484,"nv":1.661,"tnv":1.661},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013484,"nv":1.6774,"tnv":1.6774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013484,"nv":1.6896,"tnv":1.6896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013484,"nv":1.6877,"tnv":1.6877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013484,"nv":1.6846,"tnv":1.6846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013484,"nv":1.68,"tnv":1.68},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013484,"nv":1.6531,"tnv":1.6531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013484,"nv":1.6563,"tnv":1.6563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013484,"nv":1.6549,"tnv":1.6549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013484,"nv":1.6476,"tnv":1.6476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013484,"nv":1.6923,"tnv":1.6923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013484,"nv":1.6906,"tnv":1.6906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013484,"nv":1.6663,"tnv":1.6663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013484,"nv":1.6805,"tnv":1.6805},{"stockId":3000000013484,"date":"2025-02-20T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000013484,"date":"2025-02-19T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000013484,"date":"2025-02-18T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000013484,"date":"2025-02-17T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000013484,"date":"2025-02-16T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000013484,"date":"2025-02-13T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000013484,"date":"2025-02-12T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000013484,"date":"2025-02-11T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000013484,"date":"2025-02-10T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000013484,"date":"2025-02-09T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000013484,"date":"2025-02-06T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000013484,"date":"2025-02-05T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000013484,"date":"2025-02-04T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000013484,"date":"2025-01-26T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000013484,"date":"2025-01-23T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000013484,"date":"2025-01-22T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000013484,"date":"2025-01-21T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000013484,"date":"2025-01-20T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000013484,"date":"2025-01-19T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000013484,"date":"2025-01-16T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000013484,"date":"2025-01-15T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000013484,"date":"2025-01-14T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000013484,"date":"2025-01-13T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000013484,"date":"2025-01-12T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000013484,"date":"2025-01-09T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000013484,"date":"2025-01-08T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000013484,"date":"2025-01-07T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000013484,"date":"2025-01-06T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000013484,"date":"2025-01-05T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000013484,"date":"2025-01-02T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000013484,"date":"2025-01-01T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000013484,"date":"2024-12-30T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000013484,"date":"2024-12-29T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000013484,"date":"2024-12-26T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000013484,"date":"2024-12-25T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000013484,"date":"2024-12-24T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000013484,"date":"2024-12-23T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000013484,"date":"2024-12-22T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000013484,"date":"2024-12-19T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000013484,"date":"2024-12-18T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000013484,"date":"2024-12-17T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000013484,"date":"2024-12-16T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000013484,"date":"2024-12-15T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000013484,"date":"2024-12-12T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000013484,"date":"2024-12-11T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000013484,"date":"2024-12-10T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000013484,"date":"2024-12-09T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000013484,"date":"2024-12-08T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000013484,"date":"2024-12-05T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000013484,"date":"2024-12-04T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000013484,"date":"2024-12-03T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000013484,"date":"2024-12-02T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000013484,"date":"2024-12-01T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000013484,"date":"2024-11-28T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"stockId":3000000013484,"date":"2024-11-27T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000013484,"date":"2024-11-26T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000013484,"date":"2024-11-25T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000013484,"date":"2024-11-24T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"stockId":3000000013484,"date":"2024-11-21T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000013484,"date":"2024-11-20T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000013484,"date":"2024-11-19T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000013484,"date":"2024-11-18T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000013484,"date":"2024-11-17T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000013484,"date":"2024-11-14T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000013484,"date":"2024-11-13T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000013484,"date":"2024-11-12T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000013484,"date":"2024-11-11T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000013484,"date":"2024-11-10T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"stockId":3000000013484,"date":"2024-11-07T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000013484,"date":"2024-11-06T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"stockId":3000000013484,"date":"2024-11-05T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000013484,"date":"2024-11-04T16:00:00.000Z","nv":1.6097,"tnv":1.6097},{"stockId":3000000013484,"date":"2024-11-03T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000013484,"date":"2024-10-31T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000013484,"date":"2024-10-30T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000013484,"date":"2024-10-29T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000013484,"date":"2024-10-28T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000013484,"date":"2024-10-27T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000013484,"date":"2024-10-24T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000013484,"date":"2024-10-23T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000013484,"date":"2024-10-22T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000013484,"date":"2024-10-21T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000013484,"date":"2024-10-20T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"stockId":3000000013484,"date":"2024-10-17T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000013484,"date":"2024-10-16T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000013484,"date":"2024-10-15T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000013484,"date":"2024-10-14T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000013484,"date":"2024-10-13T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000013484,"date":"2024-10-10T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000013484,"date":"2024-10-09T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000013484,"date":"2024-10-08T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000013484,"date":"2024-10-07T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000013484,"date":"2024-09-29T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000013484,"date":"2024-09-26T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000013484,"date":"2024-09-25T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000013484,"date":"2024-09-24T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000013484,"date":"2024-09-23T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000013484,"date":"2024-09-22T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000013484,"date":"2024-09-19T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000013484,"date":"2024-09-18T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000013484,"date":"2024-09-17T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000013484,"date":"2024-09-12T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000013484,"date":"2024-09-11T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000013484,"date":"2024-09-10T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000013484,"date":"2024-09-09T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000013484,"date":"2024-09-08T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000013484,"date":"2024-09-05T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000013484,"date":"2024-09-04T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000013484,"date":"2024-09-03T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000013484,"date":"2024-09-02T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000013484,"date":"2024-09-01T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000013484,"date":"2024-08-29T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000013484,"date":"2024-08-28T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000013484,"date":"2024-08-27T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000013484,"date":"2024-08-26T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000013484,"date":"2024-08-25T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000013484,"date":"2024-08-22T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000013484,"date":"2024-08-21T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000013484,"date":"2024-08-20T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000013484,"date":"2024-08-19T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000013484,"date":"2024-08-18T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000013484,"date":"2024-08-15T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000013484,"date":"2024-08-14T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000013484,"date":"2024-08-13T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000013484,"date":"2024-08-12T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000013484,"date":"2024-08-11T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000013484,"date":"2024-08-08T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000013484,"date":"2024-08-07T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000013484,"date":"2024-08-06T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000013484,"date":"2024-08-05T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000013484,"date":"2024-08-04T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000013484,"date":"2024-08-01T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000013484,"date":"2024-07-31T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000013484,"date":"2024-07-30T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000013484,"date":"2024-07-29T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000013484,"date":"2024-07-28T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000013484,"date":"2024-07-25T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000013484,"date":"2024-07-24T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000013484,"date":"2024-07-23T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000013484,"date":"2024-07-22T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000013484,"date":"2024-07-21T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000013484,"date":"2024-07-18T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000013484,"date":"2024-07-17T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000013484,"date":"2024-07-16T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000013484,"date":"2024-07-15T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000013484,"date":"2024-07-14T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000013484,"date":"2024-07-11T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000013484,"date":"2024-07-10T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000013484,"date":"2024-07-09T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000013484,"date":"2024-07-08T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000013484,"date":"2024-07-07T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000013484,"date":"2024-07-04T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000013484,"date":"2024-07-03T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000013484,"date":"2024-07-02T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000013484,"date":"2024-07-01T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000013484,"date":"2024-06-30T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000013484,"date":"2024-06-27T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000013484,"date":"2024-06-26T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000013484,"date":"2024-06-25T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000013484,"date":"2024-06-24T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000013484,"date":"2024-06-23T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000013484,"date":"2024-06-20T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000013484,"date":"2024-06-19T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000013484,"date":"2024-06-18T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000013484,"date":"2024-06-17T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000013484,"date":"2024-06-16T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000013484,"date":"2024-06-13T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000013484,"date":"2024-06-12T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000013484,"date":"2024-06-11T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000013484,"date":"2024-06-10T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000013484,"date":"2024-06-06T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000013484,"date":"2024-06-05T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000013484,"date":"2024-06-04T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000013484,"date":"2024-06-03T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000013484,"date":"2024-06-02T16:00:00.000Z","nv":1.4883,"tnv":1.4883},{"stockId":3000000013484,"date":"2024-05-30T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000013484,"date":"2024-05-29T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000013484,"date":"2024-05-28T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000013484,"date":"2024-05-27T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000013484,"date":"2024-05-26T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000013484,"date":"2024-05-23T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000013484,"date":"2024-05-22T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000013484,"date":"2024-05-21T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000013484,"date":"2024-05-20T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000013484,"date":"2024-05-19T16:00:00.000Z","nv":1.4958,"tnv":1.4958}],"influencesList":[]}