window.pageData = {"fund":{"_id":3000000013483,"name":"华安医疗创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013483","tickerId":13483,"shortName":"华安医疗创新混合C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haylcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20582920","exchange":"fm","tickerId":1224186890}],"hotMetrics":{"fss":{"stockId":3000000013483,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6686,"f_ind_h_s_r":0.33140000000000003,"f_h_a":6502,"f_h_s_a":20384,"f_ind_h_s_r_c_1y":-0.539,"f_ind_h_s_r_c_hy":-0.503,"f_ins_h_s_r_c_1y":0.5389999999999999,"f_ins_h_s_r_c_hy":0.503,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013483,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6696706720071206,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9053747161241483,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.44823052481647857,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.9386600271616116,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.6514607279693486,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.618463524854745,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.8516815176774936,"f_cagr_p_r_fs_ssc":9185,"f_cagr_p_r_fs_ssrp":0.9377177700348432},"fp":{"stockId":3000000013483,"type":"fp","f_p_r_fys":0.017739575713241473,"f_p_r_m1":-0.04912430585219962,"f_p_r_m3":0.01820510474796544,"f_p_r_m6":-0.091725150971111,"f_p_r_y1":0.13178767541183678,"f_cagr_p_r_fs":-0.05580012499749687,"f_p_r_d1":0.0007677122175915319,"f_p_r_y2":0.23037806765421265,"f_p_r_y3":0.020071487489689677,"last_data_date":"2026-05-25T16:00:00.000Z"},"ff":{"stockId":3000000013483,"type":"ff","f_m_f":4322710,"f_m_f_r":0.012,"f_c_f":720451,"f_c_f_r":0.002,"f_m_a_c_f":5043161,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013483,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.113,"f_nv_cr":-0.016871301121809124},"f_as":{"stockId":3000000013483,"type":"f_as","f_tas":91092399.7858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008359,"__csrcFundId":7311,"stockCode":"008359","name":"华安医疗创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8359,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:12:54.199Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"华安医疗创新混合(008359)","followedNum":23,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安医疗创新混合","memoNum":1,"setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":1209317106.54,"setUpShares":1209317106.54,"pinyin":"haylcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000006990,"holdings":68800,"marketCap":27943601,"netValueRatio":0.0705,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000001530,"holdings":1155500,"marketCap":23098431,"netValueRatio":0.0582,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":603259,"holdings":224300,"marketCap":22003830,"netValueRatio":0.0555,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000009926,"holdings":161000,"marketCap":18508574,"netValueRatio":0.0467,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688266,"holdings":170874,"marketCap":16882351,"netValueRatio":0.0426,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688331,"holdings":130703,"marketCap":16830625,"netValueRatio":0.0424,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000002162,"holdings":258500,"marketCap":13854324,"netValueRatio":0.0349,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688428,"holdings":509450,"marketCap":13765339,"netValueRatio":0.0347,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":2422,"holdings":393174,"marketCap":13639206,"netValueRatio":0.0344,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688506,"holdings":45152,"marketCap":12552256,"netValueRatio":0.0316,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300132f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:39:32.298Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013483},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013483},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013483},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013483},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013483},{"stockId":3000000013483,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013483,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":82414186,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":82414186},{"s":95048870,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":95048870},{"s":95859072,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":95859072},{"s":44503578,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":44503578},{"s":58810921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":58810921},{"s":56866524,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":56866524},{"s":170622229,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":170622229},{"s":171003742,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013483,"source":"csrc_xbrl","s_forward":171003742}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013483,"assetScale":91092399.7858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013483,"assetScale":103945444.232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013483,"assetScale":128441570.57280001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013483,"assetScale":48686914.332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013483,"assetScale":55282265.739999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013483,"assetScale":46408770.2364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013483,"assetScale":158354490.7349},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013483,"assetScale":144498161.99}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170699999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013483,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340899999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.436399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013483,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013483,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013483,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013483,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013483,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013483,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013483,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013483,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013483,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013483,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013483,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013483,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013483,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013483,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013483,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013483,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013483,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013483,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013483,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013483,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013483,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013483,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013483,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013483,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013483,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013483,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013483,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013483,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013483,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013483,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013483,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013483,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013483,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013483,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013483,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013483,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013483,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013483,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013483,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013483,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013483,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013483,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013483,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013483,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013483,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013483,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013483,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013483,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013483,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013483,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013483,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013483,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013483,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013483,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013483,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013483,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013483,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013483,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013483,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013483,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013483,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013483,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013483,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013483,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013483,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999994}],"influencesList":[]}