window.pageData = {"fund":{"_id":3000000013479,"name":"金鹰先进制造股票型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"013479","tickerId":13479,"shortName":"金鹰先进制造股票（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxjzzgpxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"杨刚","stockType":"fund_manager","stockCode":"db20070992","exchange":"fm","tickerId":2507141100}],"hotMetrics":{"fss":{"stockId":3000000013479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5413,"f_ins_h_s_r_c_1y":-0.1218999999999999,"f_ind_h_s_r":0.4587,"f_ind_h_s_r_c_1y":0.12190000000000001,"f_h_a":485,"f_h_s_a":33322,"f_ind_h_s_r_c_hy":-0.07150000000000001,"f_ins_h_s_r_c_hy":0.07150000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013479,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7819751753912574,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.934952445652174,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8585203366058906,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6247260774287802,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.649367088607595,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.776136046835796,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.8107644840589647,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9150534045393859},"fp":{"stockId":3000000013479,"type":"fp","f_p_r_fys":-0.06425444244141187,"f_p_r_m1":-0.1421319796954318,"f_p_r_m3":-0.12424680645938824,"f_p_r_m6":0.02713780918727826,"f_p_r_y1":0.17096358362874486,"f_cagr_p_r_fs":-0.08112890401469386,"f_p_r_d1":0.0045482110369921,"f_p_r_y2":0.19680500658761435,"f_p_r_y3":-0.008459544276164799,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013479,"type":"ff","f_m_f":55896,"f_m_f_r":0.012,"f_c_f":9316,"f_c_f_r":0.002,"f_m_a_c_f":65212,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013479,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7267,"f_nv_cr":0.019929824561403464},"f_as":{"stockId":3000000013479,"type":"f_as","f_tas":5046011.701900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162107,"stockCode":"162107","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":162107,"custody":"交通银行股份有限公司","name":"金鹰先进制造股票型证券投资基金(LOF)","shortName":"金鹰先进制造股票(LOF)(162107)","fundSecondLevel":"company","__csrcFundId":2023,"fundStatus":"normal","lastUpdated":"2026-06-01T06:29:19.120Z","masterFundFlag":1,"inceptionDate":"2012-06-04T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰先进制造股票(LOF)","pinyin":"jyxjzzgpxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":600760,"holdings":22880,"marketCap":1123408,"netValueRatio":0.0593,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":600879,"holdings":49000,"marketCap":1089760,"netValueRatio":0.0575,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":768,"holdings":43900,"marketCap":1082574,"netValueRatio":0.0571,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":600893,"holdings":21100,"marketCap":1014066,"netValueRatio":0.0535,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":600316,"holdings":24900,"marketCap":985542,"netValueRatio":0.052,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":2179,"holdings":21300,"marketCap":719940,"netValueRatio":0.038,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":688387,"holdings":47388,"marketCap":707028,"netValueRatio":0.0373,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":2465,"holdings":46900,"marketCap":703031,"netValueRatio":0.0371,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":2025,"holdings":9400,"marketCap":590978,"netValueRatio":0.0312,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162107,"stockId":2049,"holdings":8900,"marketCap":587756,"netValueRatio":0.031,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f3cadcf03e01889d0c3","stockId":3000000013479,"source":"cn_info","declarationDate":"2023-03-29T16:00:00.000Z","appointmentDate":"2022-01-10T16:00:00.000Z","isEmployed":true,"managerId":7002507141100,"manager":{"_id":7002507141100,"name":"杨刚","tickerId":2507141100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070992","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013479,"name":"金鹰先进制造股票型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"013479","tickerId":13479,"shortName":"金鹰先进制造股票（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013479,"type":"f_as","f_m_f":55896,"f_m_f_r":0.012,"f_c_f":9316,"f_c_f_r":0.002,"f_m_a_c_f":65212,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":5046011.701900001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":-0.0643,"managerCagr":-0.0811,"managerTotalProfit":-0.312,"indexYearStartProfit":0.0318,"indexCagr":-0.001,"indexTotalProfit":-0.0043},{"_id":"6a2c1f3cadcf03e01889d0c4","stockId":3000000013479,"source":"cn_info","declarationDate":"2025-01-10T16:00:00.000Z","appointmentDate":"2022-06-17T16:00:00.000Z","departureDate":"2025-01-10T16:00:00.000Z","isEmployed":false,"managerId":7122625224790,"manager":{"_id":7122625224790,"name":"梁梓颖","tickerId":122625224790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20769874","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013479,"name":"金鹰先进制造股票型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"013479","tickerId":13479,"shortName":"金鹰先进制造股票（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013479,"type":"f_as","f_m_f":55896,"f_m_f_r":0.012,"f_c_f":9316,"f_c_f_r":0.002,"f_m_a_c_f":65212,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":5046011.701900001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":-0.0643,"managerCagr":-0.1423,"managerTotalProfit":-0.3247,"indexYearStartProfit":0.0318,"indexCagr":-0.0565,"indexTotalProfit":-0.1381}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7267},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7125},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.717},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7292},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7182},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7498},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7497},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7417},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7411},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7519},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7766},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7906},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.807},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7883},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8076},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8119},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8051},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8228},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8466},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8281},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.776},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7679},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8298},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8565},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8899},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8548},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.845},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.9},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.9228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.8183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7766},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7651},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7382},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7398},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.714},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6436},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6605},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6722},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6227},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6422},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6226},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6319},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6403},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6355},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6436},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6389},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6176},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6186},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6249},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6354},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6169},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6242},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6161},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6068},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.615},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6584},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6611},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6484},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6523},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.649},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.657},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6541},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6613},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.672},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.693},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6812},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6819},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6828},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6761},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6683},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6777},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6873},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6828},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.674},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6771},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6545},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6658},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6911},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6753},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.733},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.735},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7667},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7472},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7355},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7277},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6793},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6809},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6811},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6841},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6944},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6835},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6834},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6938},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6359},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6547},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6275},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6605},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.7091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6428},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5812},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5562},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5346},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5175},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5246},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.537},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5362},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5382},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5451},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5451},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5366},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5517},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5368},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5486},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5556},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5607},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5703},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5692},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5794},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5748},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.579},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5843},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6096},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.599},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5763},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5803},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5749},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5876},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5792},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5615},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5615},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5688},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5562},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5567},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5488},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.561},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5575},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5616},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5703},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5761},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5781},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5625},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5614},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5827},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.5924},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013479,"lxr_nv_fc":0.6023}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}