window.pageData = {"startDate":"2024-04-06T11:06:57.422Z","endDate":"2026-04-06T11:06:57.422Z","stock":{"_id":3000000013475,"stockCode":"013475","shortName":"华宝中证智能电动汽车ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13475,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝中证智能电动汽车交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"华宝中证智能电动汽车ETF 发起式联接","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":11980485.26,"setUpShares":11980485.26,"pinyin":"hbzzznddqcjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711052,"index":{"_id":1000001711052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11052","tickerId":1711052,"name":"智能电车","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001701052},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7031008120140,"name":"陈建华","gender":"m","educationCode":"001002","resume":"陈建华，硕士。曾在南方证券上海分公司工作。2007年8月加入华宝基金管理有限公司，先后在研究部、量化投资部任助理分析师、数量分析师、基金经理助理等职务。2012年12月至2022年10月任华宝中证100指数证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2017年5月至2021年1月任华宝智慧产业灵活配置混合型证券投资基金、华宝第三产业灵活配置混合型证券投资基金基金经理，2017年7月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年2月起任华宝中证细分化工产业主题交易型开放式指数证券投资基金基金经理，2021年3月起任华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2021年3月起任华宝中证有色金属交易型开放式指数证券投资基金基金经理，2021年4月起任华宝中证新材料主题交易型开放式指数证券投资基金基金经理，2021年6月起任华宝中证智能电动汽车交易型开放式指数证券投资基金基金经理，2021年6月起任华宝中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年10月至2024年10月任华宝中证新材料主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证智能电动汽车交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年12月至2025年10月任华宝中证全指农牧渔指数型发起式证券投资基金基金经理，2022年7月起任华宝中证A100交易型开放式指数证券投资基金基金经理，2022年10月起任华宝中证A100交易型开放式指数证券投资基金联接基金基金经理，2022年12月起任华宝中证有色金属交易型开放式指数证券投资基金发起式联接基金基金经理，2024年8月至2026年1月任华宝上证科创板芯片指数型发起式证券投资基金基金经理，2024年12月起任华宝创业板人工智能交易型开放式指数证券投资基金基金经理，2025年2月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理，2025年9月起任华宝中证全指农牧渔交易型开放式指数证券投资基金基金经理，2025年10月起任华宝中证全指农牧渔交易型开放式指数证券投资基金发起式联接基金基金经理，2025年12月起任华宝中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":31008120140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20097222","exchange":"fm","cnInfoCode":"db20097222","lastUpdated":"2026-03-20T14:53:36.905Z","followedNum":0,"currency":"CNY","workingDate":"2012-12-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"cjh","appointmentDate":"2021-11-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000516380,"shortName":"华宝智能电动汽车ETF","stockType":"fund","stockCode":"516380","exchange":"sh","tickerId":516380}],"hotMetrics":{"fss":{"stockId":3000000013475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3864,"f_ins_h_s_r_c_hy":-0.0033999999999999586,"f_ins_h_s_r_c_1y":0.026600000000000068,"f_ind_h_s_r":0.6136,"f_ind_h_s_r_c_hy":0.0033999999999999586,"f_ind_h_s_r_c_1y":-0.026599999999999957,"f_h_a":3796,"f_h_s_a":5874,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013475,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8134314957802119,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.15241765942536792,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8134314957802119,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8181126331811264,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.4822505023442733,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.44862813776999416,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6533144275079759,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9085704371963914},"fp":{"stockId":3000000013475,"type":"fp","f_p_r_fys":-0.057551178061027164,"f_p_r_m1":-0.019292604501607857,"f_p_r_m3":-0.057551178061027164,"f_p_r_m6":-0.12124849939976001,"f_p_r_y1":0.2240802675585276,"f_cagr_p_r_fs":-0.06815876734938353,"f_p_r_d1":-0.004874213836478014,"f_p_r_y2":0.39614724394430456,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3":0.10942709912094295,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.4,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013475,"type":"ff","f_m_f":9947,"f_m_f_r":0.005,"f_c_f":1989,"f_c_f_r":0.001,"f_m_a_c_f":11936,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013475,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.732,"f_nv_cr":-0.018503620273531918},"f_as":{"stockId":3000000013475,"type":"f_as","f_tas":19900636.9146,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013476,"name":"华宝中证智能电动汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013476","tickerId":13476,"shortName":"华宝中证智能电动汽车ETF发起式联接C","currency":"CNY","__csrcFundId":10119,"lastUpdated":"2026-04-03T17:15:07.947Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":84915677.42,"setUpShares":84915677.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzznddqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001711052}],"lastFsMetrics":{"latestTurnoverRate":0.02512113106508218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"陈建华","d":"本基金基金经理","wy":25,"md":"硕士。曾在南方证券上海分公司工作。2007年8月加入华宝基金管理有限公司，先后在研究部、量化投资部任助理分析师、数量分析师、基金经理助理等职务。2012年12月至2022年10月任华宝中证100指数证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2017年5月至2021年1月任华宝智慧产业灵活配置混合型证券投资基金、华宝第三产业灵活配置混合型证券投资基金基金经理，2017年7月至2019年3月任华宝新优享灵活配置混合型证券投资基金基金经理，2021年2月起任华宝中证细分化工产业主题交易型开放式指数证券投资基金基金经理，2021年3月起任华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2021年3月起任华宝中证有色金属交易型开放式指数证券投资基金基金经理，2021年4月起任华宝中证新材料主题交易型开放式指数证券投资基金基金经理，2021年6月起任华宝中证智能电动汽车交易型开放式指数证券投资基金基金经理，2021年6月起任华宝中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年10月至2024年10月任华宝中证新材料主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证智能电动汽车交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年12月至2025年10月任华宝中证全指农牧渔指数型发起式证券投资基金基金经理，2022年7月起任华宝中证A100交易型开放式指数证券投资基金基金经理，2022年10月起任华宝中证A100交易型开放式指数证券投资基金联接基金基金经理，2022年12月起任华宝中证有色金属交易型开放式指数证券投资基金发起式联接基金基金经理，2024年8月至2026年1月任华宝上证科创板芯片指数型发起式证券投资基金基金经理，2024年12月起任华宝创业板人工智能交易型开放式指数证券投资基金基金经理，2025年2月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理，2025年9月起任华宝中证全指农牧渔交易型开放式指数证券投资基金基金经理，2025年10月起任华宝中证全指农牧渔交易型开放式指数证券投资基金发起式联接基金基金经理，2025年12月起任华宝中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2021-11-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013475,"date":"2026-04-02T16:00:00.000Z","nv":0.732,"tnv":0.732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013475,"nv":0.7458,"tnv":0.7458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013475,"nv":0.7562,"tnv":0.7562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013475,"nv":0.7495,"tnv":0.7495},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013475,"nv":0.765,"tnv":0.765},{"stockId":3000000013475,"date":"2026-03-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013475,"nv":0.7551,"tnv":0.7551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013475,"nv":0.7581,"tnv":0.7581},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013475,"nv":0.744,"tnv":0.744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013475,"nv":0.7423,"tnv":0.7423},{"stockId":3000000013475,"date":"2026-03-19T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000013475,"date":"2026-03-18T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013475,"date":"2026-03-17T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013475,"date":"2026-03-16T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013475,"nv":0.7805,"tnv":0.7805},{"stockId":3000000013475,"date":"2026-03-12T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013475,"nv":0.7761,"tnv":0.7761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013475,"nv":0.7792,"tnv":0.7792},{"stockId":3000000013475,"date":"2026-03-09T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013475,"nv":0.75,"tnv":0.75},{"stockId":3000000013475,"date":"2026-03-05T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013475,"date":"2026-03-04T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013475,"date":"2026-03-03T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013475,"date":"2026-03-02T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013475,"nv":0.769,"tnv":0.769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013475,"nv":0.7741,"tnv":0.7741},{"stockId":3000000013475,"date":"2026-02-25T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013475,"nv":0.7845,"tnv":0.7845},{"stockId":3000000013475,"date":"2026-02-23T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013475,"date":"2026-02-12T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013475,"nv":0.7824,"tnv":0.7824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013475,"nv":0.7749,"tnv":0.7749},{"stockId":3000000013475,"date":"2026-02-09T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013475,"nv":0.7712,"tnv":0.7712},{"stockId":3000000013475,"date":"2026-02-05T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000013475,"date":"2026-02-04T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013475,"nv":0.7693,"tnv":0.7693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013475,"nv":0.7632,"tnv":0.7632},{"stockId":3000000013475,"date":"2026-02-01T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013475,"nv":0.7671,"tnv":0.7671},{"stockId":3000000013475,"date":"2026-01-28T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013475,"nv":0.7842,"tnv":0.7842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013475,"nv":0.7871,"tnv":0.7871},{"stockId":3000000013475,"date":"2026-01-25T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013475,"nv":0.8075,"tnv":0.8075},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013475,"nv":0.7963,"tnv":0.7963},{"stockId":3000000013475,"date":"2026-01-20T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013475,"date":"2026-01-19T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000013475,"date":"2026-01-18T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013475,"date":"2026-01-15T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000013475,"date":"2026-01-14T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013475,"nv":0.7906,"tnv":0.7906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013475,"nv":0.7973,"tnv":0.7973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013475,"nv":0.8034,"tnv":0.8034},{"stockId":3000000013475,"date":"2026-01-08T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013475,"nv":0.7942,"tnv":0.7942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013475,"nv":0.8031,"tnv":0.8031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013475,"nv":0.8079,"tnv":0.8079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013475,"nv":0.7942,"tnv":0.7942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013475,"nv":0.7767,"tnv":0.7767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013475,"nv":0.7822,"tnv":0.7822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013475,"nv":0.7729,"tnv":0.7729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013475,"nv":0.7799,"tnv":0.7799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013475,"nv":0.7711,"tnv":0.7711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013475,"nv":0.7691,"tnv":0.7691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013475,"nv":0.7635,"tnv":0.7635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013475,"nv":0.7573,"tnv":0.7573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013475,"nv":0.7486,"tnv":0.7486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013475,"nv":0.7425,"tnv":0.7425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013475,"nv":0.7554,"tnv":0.7554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013475,"nv":0.7409,"tnv":0.7409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013475,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013475,"nv":0.7654,"tnv":0.7654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013475,"nv":0.7583,"tnv":0.7583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013475,"nv":0.763,"tnv":0.763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013475,"nv":0.7617,"tnv":0.7617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013475,"nv":0.7688,"tnv":0.7688},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013475,"nv":0.7583,"tnv":0.7583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013475,"nv":0.7547,"tnv":0.7547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013475,"nv":0.7465,"tnv":0.7465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013475,"nv":0.756,"tnv":0.756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013475,"nv":0.7626,"tnv":0.7626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013475,"nv":0.7528,"tnv":0.7528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013475,"nv":0.7451,"tnv":0.7451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013475,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013475,"nv":0.743,"tnv":0.743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013475,"nv":0.7332,"tnv":0.7332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013475,"nv":0.7348,"tnv":0.7348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013475,"nv":0.7629,"tnv":0.7629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013475,"nv":0.7749,"tnv":0.7749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013475,"nv":0.7732,"tnv":0.7732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013475,"nv":0.7885,"tnv":0.7885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013475,"nv":0.7859,"tnv":0.7859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013475,"nv":0.802,"tnv":0.802},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013475,"nv":0.7728,"tnv":0.7728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013475,"nv":0.7783,"tnv":0.7783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013475,"nv":0.7873,"tnv":0.7873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013475,"nv":0.7953,"tnv":0.7953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013475,"nv":0.7955,"tnv":0.7955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013475,"nv":0.7817,"tnv":0.7817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013475,"nv":0.7755,"tnv":0.7755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013475,"nv":0.7958,"tnv":0.7958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013475,"nv":0.8028,"tnv":0.8028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013475,"nv":0.8107,"tnv":0.8107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013475,"nv":0.8171,"tnv":0.8171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013475,"nv":0.7962,"tnv":0.7962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013475,"nv":0.796,"tnv":0.796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013475,"nv":0.7911,"tnv":0.7911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013475,"nv":0.7757,"tnv":0.7757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013475,"nv":0.7723,"tnv":0.7723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013475,"nv":0.7796,"tnv":0.7796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013475,"nv":0.7634,"tnv":0.7634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013475,"nv":0.7538,"tnv":0.7538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013475,"nv":0.7834,"tnv":0.7834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013475,"nv":0.7828,"tnv":0.7828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013475,"nv":0.7642,"tnv":0.7642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013475,"nv":0.7944,"tnv":0.7944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013475,"nv":0.8041,"tnv":0.8041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013475,"nv":0.8498,"tnv":0.8498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013475,"nv":0.833,"tnv":0.833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013475,"nv":0.8191,"tnv":0.8191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013475,"nv":0.7966,"tnv":0.7966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013475,"nv":0.8154,"tnv":0.8154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013475,"nv":0.8065,"tnv":0.8065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013475,"nv":0.7849,"tnv":0.7849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013475,"nv":0.7788,"tnv":0.7788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013475,"nv":0.7667,"tnv":0.7667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013475,"nv":0.7682,"tnv":0.7682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013475,"nv":0.7705,"tnv":0.7705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013475,"nv":0.7544,"tnv":0.7544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013475,"nv":0.7483,"tnv":0.7483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013475,"nv":0.7304,"tnv":0.7304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013475,"nv":0.7312,"tnv":0.7312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013475,"nv":0.715,"tnv":0.715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013475,"nv":0.7205,"tnv":0.7205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013475,"nv":0.7277,"tnv":0.7277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013475,"nv":0.7094,"tnv":0.7094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013475,"nv":0.674,"tnv":0.674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013475,"nv":0.6827,"tnv":0.6827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013475,"nv":0.6852,"tnv":0.6852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013475,"nv":0.6895,"tnv":0.6895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013475,"nv":0.6906,"tnv":0.6906},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013475,"nv":0.6691,"tnv":0.6691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013475,"nv":0.6619,"tnv":0.6619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013475,"nv":0.6711,"tnv":0.6711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013475,"nv":0.6661,"tnv":0.6661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013475,"nv":0.6591,"tnv":0.6591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013475,"nv":0.6454,"tnv":0.6454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013475,"nv":0.6454,"tnv":0.6454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013475,"nv":0.6366,"tnv":0.6366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013475,"nv":0.6367,"tnv":0.6367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013475,"nv":0.6254,"tnv":0.6254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013475,"nv":0.6173,"tnv":0.6173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013475,"nv":0.6213,"tnv":0.6213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013475,"nv":0.6136,"tnv":0.6136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013475,"nv":0.6113,"tnv":0.6113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013475,"nv":0.5996,"tnv":0.5996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013475,"nv":0.6041,"tnv":0.6041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013475,"nv":0.6041,"tnv":0.6041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013475,"nv":0.6008,"tnv":0.6008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013475,"nv":0.599,"tnv":0.599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013475,"nv":0.5957,"tnv":0.5957},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013475,"nv":0.5971,"tnv":0.5971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013475,"nv":0.6115,"tnv":0.6115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013475,"nv":0.6236,"tnv":0.6236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013475,"nv":0.6213,"tnv":0.6213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013475,"nv":0.6208,"tnv":0.6208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013475,"nv":0.6212,"tnv":0.6212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013475,"nv":0.6129,"tnv":0.6129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013475,"nv":0.6146,"tnv":0.6146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013475,"nv":0.6103,"tnv":0.6103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013475,"nv":0.6049,"tnv":0.6049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013475,"nv":0.6009,"tnv":0.6009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013475,"nv":0.5921,"tnv":0.5921},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013475,"nv":0.5914,"tnv":0.5914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013475,"nv":0.5889,"tnv":0.5889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013475,"nv":0.5908,"tnv":0.5908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013475,"nv":0.589,"tnv":0.589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5896,"tnv":0.5896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013475,"nv":0.59,"tnv":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013475,"nv":0.584,"tnv":0.584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013475,"nv":0.5897,"tnv":0.5897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013475,"nv":0.5937,"tnv":0.5937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013475,"nv":0.584,"tnv":0.584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013475,"nv":0.5877,"tnv":0.5877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013475,"nv":0.5896,"tnv":0.5896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013475,"nv":0.586,"tnv":0.586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013475,"nv":0.5855,"tnv":0.5855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013475,"nv":0.593,"tnv":0.593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013475,"nv":0.5829,"tnv":0.5829},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013475,"nv":0.5686,"tnv":0.5686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013475,"nv":0.5667,"tnv":0.5667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013475,"nv":0.5699,"tnv":0.5699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013475,"nv":0.5742,"tnv":0.5742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013475,"nv":0.5724,"tnv":0.5724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013475,"nv":0.5722,"tnv":0.5722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013475,"nv":0.5737,"tnv":0.5737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013475,"nv":0.5803,"tnv":0.5803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013475,"nv":0.584,"tnv":0.584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013475,"nv":0.5756,"tnv":0.5756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5789,"tnv":0.5789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013475,"nv":0.5827,"tnv":0.5827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013475,"nv":0.5864,"tnv":0.5864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013475,"nv":0.5824,"tnv":0.5824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013475,"nv":0.5766,"tnv":0.5766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013475,"nv":0.5761,"tnv":0.5761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013475,"nv":0.586,"tnv":0.586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013475,"nv":0.58,"tnv":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013475,"nv":0.5845,"tnv":0.5845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013475,"nv":0.591,"tnv":0.591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013475,"nv":0.6053,"tnv":0.6053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013475,"nv":0.6078,"tnv":0.6078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013475,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013475,"nv":0.6049,"tnv":0.6049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013475,"nv":0.5974,"tnv":0.5974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013475,"nv":0.6005,"tnv":0.6005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013475,"nv":0.596,"tnv":0.596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013475,"nv":0.6033,"tnv":0.6033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013475,"nv":0.5992,"tnv":0.5992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013475,"nv":0.6015,"tnv":0.6015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5883,"tnv":0.5883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013475,"nv":0.5902,"tnv":0.5902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013475,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013475,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013475,"nv":0.5771,"tnv":0.5771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013475,"nv":0.5706,"tnv":0.5706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013475,"nv":0.5702,"tnv":0.5702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013475,"nv":0.5775,"tnv":0.5775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013475,"nv":0.5741,"tnv":0.5741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013475,"nv":0.5769,"tnv":0.5769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013475,"nv":0.5651,"tnv":0.5651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013475,"nv":0.567,"tnv":0.567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013475,"nv":0.557,"tnv":0.557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013475,"nv":0.5563,"tnv":0.5563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013475,"nv":0.5579,"tnv":0.5579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013475,"nv":0.5655,"tnv":0.5655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013475,"nv":0.5676,"tnv":0.5676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013475,"nv":0.5654,"tnv":0.5654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013475,"nv":0.5508,"tnv":0.5508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5354,"tnv":0.5354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013475,"nv":0.535,"tnv":0.535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013475,"nv":0.5381,"tnv":0.5381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013475,"nv":0.598,"tnv":0.598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013475,"nv":0.6106,"tnv":0.6106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013475,"nv":0.612,"tnv":0.612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013475,"nv":0.6177,"tnv":0.6177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013475,"nv":0.6252,"tnv":0.6252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013475,"nv":0.6297,"tnv":0.6297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013475,"nv":0.6235,"tnv":0.6235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013475,"nv":0.6219,"tnv":0.6219},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013475,"nv":0.6268,"tnv":0.6268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013475,"nv":0.6239,"tnv":0.6239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013475,"nv":0.6429,"tnv":0.6429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013475,"nv":0.6434,"tnv":0.6434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013475,"nv":0.6389,"tnv":0.6389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013475,"nv":0.6368,"tnv":0.6368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013475,"nv":0.6397,"tnv":0.6397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013475,"nv":0.6226,"tnv":0.6226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013475,"nv":0.6293,"tnv":0.6293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013475,"nv":0.6299,"tnv":0.6299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013475,"nv":0.6329,"tnv":0.6329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013475,"nv":0.636,"tnv":0.636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013475,"nv":0.6422,"tnv":0.6422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013475,"nv":0.6348,"tnv":0.6348},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013475,"nv":0.6322,"tnv":0.6322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013475,"nv":0.6396,"tnv":0.6396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013475,"nv":0.6312,"tnv":0.6312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013475,"nv":0.6531,"tnv":0.6531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013475,"nv":0.6529,"tnv":0.6529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013475,"nv":0.6491,"tnv":0.6491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013475,"nv":0.6482,"tnv":0.6482},{"stockId":3000000013475,"date":"2025-02-20T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013475,"date":"2025-02-19T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000013475,"date":"2025-02-18T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013475,"date":"2025-02-17T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000013475,"date":"2025-02-16T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000013475,"date":"2025-02-13T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000013475,"date":"2025-02-12T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000013475,"date":"2025-02-11T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000013475,"date":"2025-02-10T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000013475,"date":"2025-02-09T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013475,"date":"2025-02-06T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000013475,"date":"2025-02-05T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000013475,"date":"2025-02-04T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013475,"date":"2025-01-26T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000013475,"date":"2025-01-23T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000013475,"date":"2025-01-22T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000013475,"date":"2025-01-21T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013475,"date":"2025-01-20T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000013475,"date":"2025-01-19T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000013475,"date":"2025-01-16T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000013475,"date":"2025-01-15T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000013475,"date":"2025-01-14T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000013475,"date":"2025-01-13T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000013475,"date":"2025-01-12T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000013475,"date":"2025-01-09T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000013475,"date":"2025-01-08T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000013475,"date":"2025-01-07T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000013475,"date":"2025-01-06T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013475,"date":"2025-01-05T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000013475,"date":"2025-01-02T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000013475,"date":"2025-01-01T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000013475,"date":"2024-12-30T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013475,"date":"2024-12-29T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000013475,"date":"2024-12-26T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000013475,"date":"2024-12-25T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000013475,"date":"2024-12-24T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000013475,"date":"2024-12-23T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000013475,"date":"2024-12-22T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000013475,"date":"2024-12-19T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000013475,"date":"2024-12-18T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000013475,"date":"2024-12-17T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000013475,"date":"2024-12-16T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000013475,"date":"2024-12-15T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000013475,"date":"2024-12-12T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000013475,"date":"2024-12-11T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000013475,"date":"2024-12-10T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000013475,"date":"2024-12-09T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000013475,"date":"2024-12-08T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000013475,"date":"2024-12-05T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000013475,"date":"2024-12-04T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000013475,"date":"2024-12-03T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000013475,"date":"2024-12-02T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000013475,"date":"2024-12-01T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000013475,"date":"2024-11-28T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000013475,"date":"2024-11-27T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013475,"date":"2024-11-26T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000013475,"date":"2024-11-25T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013475,"date":"2024-11-24T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000013475,"date":"2024-11-21T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000013475,"date":"2024-11-20T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000013475,"date":"2024-11-19T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013475,"date":"2024-11-18T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000013475,"date":"2024-11-17T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000013475,"date":"2024-11-14T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000013475,"date":"2024-11-13T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000013475,"date":"2024-11-12T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013475,"date":"2024-11-11T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000013475,"date":"2024-11-10T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000013475,"date":"2024-11-07T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013475,"date":"2024-11-06T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000013475,"date":"2024-11-05T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000013475,"date":"2024-11-04T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000013475,"date":"2024-11-03T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000013475,"date":"2024-10-31T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000013475,"date":"2024-10-30T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000013475,"date":"2024-10-29T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000013475,"date":"2024-10-28T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000013475,"date":"2024-10-27T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000013475,"date":"2024-10-24T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000013475,"date":"2024-10-23T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000013475,"date":"2024-10-22T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000013475,"date":"2024-10-21T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000013475,"date":"2024-10-20T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000013475,"date":"2024-10-17T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000013475,"date":"2024-10-16T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000013475,"date":"2024-10-15T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000013475,"date":"2024-10-14T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000013475,"date":"2024-10-13T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000013475,"date":"2024-10-10T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000013475,"date":"2024-10-09T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000013475,"date":"2024-10-08T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000013475,"date":"2024-10-07T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013475,"date":"2024-09-29T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000013475,"date":"2024-09-26T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000013475,"date":"2024-09-25T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000013475,"date":"2024-09-24T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000013475,"date":"2024-09-23T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000013475,"date":"2024-09-22T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000013475,"date":"2024-09-19T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000013475,"date":"2024-09-18T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000013475,"date":"2024-09-17T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000013475,"date":"2024-09-12T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000013475,"date":"2024-09-11T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000013475,"date":"2024-09-10T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013475,"date":"2024-09-09T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000013475,"date":"2024-09-08T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000013475,"date":"2024-09-05T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000013475,"date":"2024-09-04T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000013475,"date":"2024-09-03T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000013475,"date":"2024-09-02T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000013475,"date":"2024-09-01T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000013475,"date":"2024-08-29T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000013475,"date":"2024-08-28T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000013475,"date":"2024-08-27T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000013475,"date":"2024-08-26T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000013475,"date":"2024-08-25T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000013475,"date":"2024-08-22T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000013475,"date":"2024-08-21T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000013475,"date":"2024-08-20T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000013475,"date":"2024-08-19T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000013475,"date":"2024-08-18T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000013475,"date":"2024-08-15T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000013475,"date":"2024-08-14T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000013475,"date":"2024-08-13T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000013475,"date":"2024-08-12T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000013475,"date":"2024-08-11T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000013475,"date":"2024-08-08T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000013475,"date":"2024-08-07T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000013475,"date":"2024-08-06T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000013475,"date":"2024-08-05T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000013475,"date":"2024-08-04T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000013475,"date":"2024-08-01T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000013475,"date":"2024-07-31T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000013475,"date":"2024-07-30T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000013475,"date":"2024-07-29T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000013475,"date":"2024-07-28T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000013475,"date":"2024-07-25T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000013475,"date":"2024-07-24T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000013475,"date":"2024-07-23T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000013475,"date":"2024-07-22T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000013475,"date":"2024-07-21T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000013475,"date":"2024-07-18T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013475,"date":"2024-07-17T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000013475,"date":"2024-07-16T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000013475,"date":"2024-07-15T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000013475,"date":"2024-07-14T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000013475,"date":"2024-07-11T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000013475,"date":"2024-07-10T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000013475,"date":"2024-07-09T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000013475,"date":"2024-07-08T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000013475,"date":"2024-07-07T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000013475,"date":"2024-07-04T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013475,"date":"2024-07-03T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000013475,"date":"2024-07-02T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000013475,"date":"2024-07-01T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000013475,"date":"2024-06-30T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000013475,"date":"2024-06-27T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000013475,"date":"2024-06-26T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000013475,"date":"2024-06-25T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013475,"date":"2024-06-24T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000013475,"date":"2024-06-23T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000013475,"date":"2024-06-20T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000013475,"date":"2024-06-19T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000013475,"date":"2024-06-18T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000013475,"date":"2024-06-17T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013475,"date":"2024-06-16T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000013475,"date":"2024-06-13T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000013475,"date":"2024-06-12T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000013475,"date":"2024-06-11T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000013475,"date":"2024-06-10T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000013475,"date":"2024-06-06T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000013475,"date":"2024-06-05T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000013475,"date":"2024-06-04T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000013475,"date":"2024-06-03T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000013475,"date":"2024-06-02T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000013475,"date":"2024-05-30T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000013475,"date":"2024-05-29T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000013475,"date":"2024-05-28T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000013475,"date":"2024-05-27T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000013475,"date":"2024-05-26T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000013475,"date":"2024-05-23T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000013475,"date":"2024-05-22T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000013475,"date":"2024-05-21T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000013475,"date":"2024-05-20T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000013475,"date":"2024-05-19T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000013475,"date":"2024-05-16T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000013475,"date":"2024-05-15T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000013475,"date":"2024-05-14T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000013475,"date":"2024-05-13T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000013475,"date":"2024-05-12T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013475,"nv":0.5282,"tnv":0.5282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5364,"tnv":0.5364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013475,"nv":0.5264,"tnv":0.5264},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013475,"nv":0.5366,"tnv":0.5366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013475,"nv":0.536,"tnv":0.536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013475,"nv":0.5229,"tnv":0.5229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013475,"nv":0.5291,"tnv":0.5291},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013475,"nv":0.5111,"tnv":0.5111},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013475,"nv":0.4999,"tnv":0.4999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013475,"nv":0.4963,"tnv":0.4963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013475,"nv":0.496,"tnv":0.496},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013475,"nv":0.5002,"tnv":0.5002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013475,"nv":0.5038,"tnv":0.5038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013475,"nv":0.5155,"tnv":0.5155},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013475,"nv":0.5161,"tnv":0.5161},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013475,"nv":0.5066,"tnv":0.5066},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013475,"nv":0.5194,"tnv":0.5194},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013475,"nv":0.5118,"tnv":0.5118},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013475,"nv":0.5199,"tnv":0.5199},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013475,"nv":0.5208,"tnv":0.5208},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013475,"nv":0.5276,"tnv":0.5276},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013475,"nv":0.5188,"tnv":0.5188}],"influencesList":[]}