window.pageData = {"fund":{"_id":3000000013472,"name":"华宝中证全指农牧渔交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013472","tickerId":13472,"shortName":"华宝中证全指农牧渔ETF发起式联接C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":0,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":5572980.24,"setUpShares":5572980.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzqznmyjyxkfszszqtzjjfqsljjj","indexId":1000000930910,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"name":"农牧渔","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈建华","stockType":"fund_manager","stockCode":"db20097222","exchange":"fm","tickerId":31008120140}],"targetFunds":[{"shortName":"华宝中证全指农牧渔ETF","stockType":"fund","stockCode":"159275","exchange":"sz","tickerId":159275}],"hotMetrics":{"fss":{"stockId":3000000013472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":21010,"f_h_s_a":2859,"f_ind_h_s_r_c_1y":-0.008199999999999985,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_1y":0.008200000000000002,"f_ins_h_s_r_c_hy":0.006100000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013472,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9751461988304093,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.980528511821975,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.9075144508670521,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9566246056782335,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8987455197132617,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.9957401490947817,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.9911634756995582,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.9867688022284122},"fp":{"stockId":3000000013472,"type":"fp","f_p_r_fys":-0.04896843151876751,"f_p_r_m1":-0.010090556274256368,"f_p_r_m3":-0.04086237152168515,"f_p_r_m6":-0.04230287859824777,"f_p_r_y1":0.04023926046764559,"f_cagr_p_r_fs":-0.05922713579211425,"f_p_r_d1":0.0025593630029858705,"f_p_r_y2":0.019858723177395676,"f_p_r_y3":-0.1417676087931804,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013472,"type":"ff","f_m_f":208758,"f_m_f_r":0.005,"f_c_f":41751,"f_c_f_r":0.001,"f_m_a_c_f":250509,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013472,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7652,"f_nv_cr":-0.010858324715615209},"f_as":{"stockId":3000000013472,"type":"f_as","f_tas":73721381.7165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013471,"__csrcFundId":10311,"stockCode":"013471","shortName":"华宝中证全指农牧渔ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13471,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:05.780Z","status":"normal","exchange":"jj","name":"华宝中证全指农牧渔交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"华宝中证全指农牧渔ETF发起式联接","followedNum":3,"setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":10426533.26,"setUpShares":10426533.26,"pinyin":"hbzzqznmyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexId":1000000930910}]},"shareHoldersStructureList":[{"_id":"69aed0157fea5b3eb05075c0","date":"2025-06-29T16:00:00.000Z","stockId":3000000013471,"h_a":5380,"h_s_a":7238,"ins_h_s":9997195,"ins_h_s_r":0.25670000000000004,"ind_h_s":28944445,"ind_h_s_r":0.7433,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:13.983Z"},{"_id":"69aed0157fea5b3eb05075bf","date":"2024-12-30T16:00:00.000Z","stockId":3000000013471,"h_a":4585,"h_s_a":7486,"ins_h_s":9997195,"ins_h_s_r":0.2912,"ind_h_s":24328589,"ind_h_s_r":0.7088,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:13.981Z"},{"_id":"69aed0157fea5b3eb05075be","date":"2024-06-29T16:00:00.000Z","stockId":3000000013471,"h_a":5169,"h_s_a":6904,"ins_h_s":9900000,"ins_h_s_r":0.2774,"ind_h_s":25790687,"ind_h_s_r":0.7226,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:13.978Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013472,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013472,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013472,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013472,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013472,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013472,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013472,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013472,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013472,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013472,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013472,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013472,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013472,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013472,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013472,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013472,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013472,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013472,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013472,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013472,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013472,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013472,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013472,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013472,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013472,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013472,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013472,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013472,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013472,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013472,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013472,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000004}]}