window.pageData = {"fund":{"_id":3000000013469,"stockCode":"013469","shortName":"泰信低碳经济混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13469,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信低碳经济混合型发起式证券投资基金","fundCollectionId":4000050270000,"followedNum":3,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"泰信低碳经济混合发起式","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":18165020.75,"setUpShares":18165020.75,"pinyin":"txdtjjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"吴秉韬","stockType":"fund_manager","stockCode":"db20703636","exchange":"fm","tickerId":230220195690}],"hotMetrics":{"fss":{"stockId":3000000013469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":940,"f_h_s_a":16882,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013469,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.00967526690391459,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.005316840277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.005611795774647888,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.008743045304871125,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.01524792892303998,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.017487046632124352,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.02151935297515887,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.26373987300197066},"fp":{"stockId":3000000013469,"type":"fp","f_p_r_fys":0.5494764644844825,"f_p_r_m1":0.30790668046819003,"f_p_r_m3":0.5557870808865313,"f_p_r_m6":0.657183212267958,"f_p_r_y1":1.6870603631604757,"f_cagr_p_r_fs":0.11622906637176555,"f_p_r_d1":-0.005061155630535885,"f_p_r_y2":2.0334256694367463,"f_p_r_y3":1.4327606635071057,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013469,"type":"ff","f_m_f":104359,"f_m_f_r":0.012,"f_c_f":17393,"f_c_f_r":0.002,"f_m_a_c_f":121752,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013469,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6426,"f_nv_cr":0.01151548740686037},"f_as":{"stockId":3000000013469,"type":"f_as","f_tas":12274686.018000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013470,"name":"泰信低碳经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013470","tickerId":13470,"shortName":"泰信低碳经济混合发起式C","currency":"CNY","__csrcFundId":10132,"lastUpdated":"2025-01-04T00:32:12.982Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":1,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":43946855.29,"setUpShares":43946855.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txdtjjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":300308,"holdings":16100,"marketCap":9167501,"netValueRatio":0.0758,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":300502,"holdings":18940,"marketCap":8387389,"netValueRatio":0.0694,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":688521,"holdings":40448,"marketCap":8182630,"netValueRatio":0.0677,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":688498,"holdings":7775,"marketCap":7817296,"netValueRatio":0.0647,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":600105,"holdings":262600,"marketCap":7284524,"netValueRatio":0.0603,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":2463,"holdings":88250,"marketCap":6704352,"netValueRatio":0.0555,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":2384,"holdings":62100,"marketCap":6414930,"netValueRatio":0.0531,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":301526,"holdings":376700,"marketCap":4249176,"netValueRatio":0.0352,"quarterlyChange":0.6114285714285719,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":688048,"holdings":19091,"marketCap":3932746,"netValueRatio":0.0325,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013469,"stockId":600183,"holdings":70600,"marketCap":3824402,"netValueRatio":0.0316,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":9.276167941743463,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013469,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013469},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013469},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013469},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013469},{"stockId":3000000013469,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013469,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013469,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":11159820,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":11159820},{"s":11307131,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":11307131},{"s":12088191,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":12088191},{"s":17181490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":17181490},{"s":18826317,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":18826317},{"s":13697641,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":13697641},{"s":11878759,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":11878759},{"s":9572164,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013469,"source":"csrc_xbrl","s_forward":9572164}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013469,"assetScale":12274686.018000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013469,"assetScale":11986689.5731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013469,"assetScale":11847635.9991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013469,"assetScale":10844956.488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013469,"assetScale":12284171.8425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013469,"assetScale":9010308.2498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013469,"assetScale":7072613.108600001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013469,"assetScale":5272347.9311999995}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013469,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013469,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013469,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013469,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013469,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013469,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013469,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013469,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013469,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013469,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013469,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013469,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013469,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013469,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013469,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013469,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013469,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013469,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013469,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013469,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013469,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013469,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013469,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013469,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013469,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013469,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013469,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013469,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013469,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013469,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013469,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013469,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013469,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013469,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013469,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013469,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013469,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013469,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013469,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013469,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013469,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013469,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013469,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013469,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013469,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013469,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013469,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013469,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013469,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013469,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013469,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013469,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013469,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013469,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013469,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013469,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013469,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013469,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013469,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013469,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013469,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013469,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013469,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013469,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013469,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013469,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013469,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013469,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013469,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013469,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013469,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013469,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013469,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013469,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013469,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013469,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013469,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013469,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013469,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013469,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013469,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013469,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013469,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013469,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013469,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013469,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013469,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013469,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013469,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013469,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013469,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013469,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013469,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013469,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013469,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013469,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013469,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013469,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013469,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013469,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013469,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013469,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013469,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013469,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013469,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.723200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.705600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013469,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.513800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000094},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.500000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4876000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48570000000000096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000094},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.522400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.515100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.510000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.518900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.526200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013469,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.547100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.535800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.534500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.540000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.545200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.557100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.557100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.566900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.566500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.587900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.582400000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.593100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013469,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.591700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013469,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.581500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013469,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.556200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.550000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.551800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.550100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013469,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.555100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.550800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.550900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013469,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013469,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013469,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013469,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013469,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013469,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013469,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013469,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013469,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013469,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013469,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013469,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013469,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013469,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013469,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013469,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013469,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013469,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013469,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013469,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013469,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013469,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013469,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013469,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013469,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013469,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000005}],"influencesList":[]}