window.pageData = {"startDate":"2024-06-20T21:22:50.995Z","endDate":"2026-06-20T21:22:50.995Z","stock":{"_id":3000000013467,"stockCode":"013467","shortName":"华夏安盈稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏安盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050030000,"followedNum":3,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"华夏安盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":305141529.64,"setUpShares":305141529.64,"pinyin":"hxaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000013467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0336,"f_ins_h_s_r_c_1y":-0.0293,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.033600000000000074,"f_ind_h_s_r_c_1y":0.029299999999999993,"f_h_a":5367,"f_h_s_a":23321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013467,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5304475421863536,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.18943894389438945,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.3614374568071873,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5489902767389678,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6634699215344376,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6929460580912863,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.8085991678224688,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7637690776376908},"fp":{"stockId":3000000013467,"type":"fp","f_p_r_fys":0.03128007699711266,"f_p_r_m1":0.019990480723464987,"f_p_r_m3":0.03386723272867598,"f_p_r_m6":0.038979928245902906,"f_p_r_y1":0.07580321285140545,"f_cagr_p_r_fs":0.014899576927363656,"f_p_r_d1":0.0012329189355799741,"f_p_r_y2":0.1389243197278911,"f_p_r_y3":0.07764256260685953,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-10-14T16:00:00.000Z"},"ff":{"stockId":3000000013467,"type":"ff","f_m_f":197155,"f_c_f":124913,"f_m_a_c_f":322068,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2026-05-28T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013467,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0715,"f_nv_cr":0.004029235382308816},"f_as":{"stockId":3000000013467,"type":"f_as","f_tas":43879717.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017357,"name":"华夏安盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017357","tickerId":17357,"shortName":"华夏安盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9973,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.744Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxaywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0081,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":2602,"holdings":30000,"marketCap":478800,"netValueRatio":0.0075,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":300895,"holdings":5000,"marketCap":331850,"netValueRatio":0.0052,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}}],"bondHoldings":[{"_id":"69e8fa951398d79843002537","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:43:01.864Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15117363883465418,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0715,"tnv":1.0715},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0672,"tnv":1.0672},{"stockId":3000000013467,"date":"2026-06-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013467,"date":"2026-06-10T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000013467,"date":"2026-06-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0593,"tnv":1.0593},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0541,"tnv":1.0541},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0618,"tnv":1.0618},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0649,"tnv":1.0649},{"stockId":3000000013467,"date":"2026-06-02T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013467,"date":"2026-06-01T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013467,"nv":1.06,"tnv":1.06},{"stockId":3000000013467,"date":"2026-05-28T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013467,"nv":1.064,"tnv":1.064},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013467,"nv":1.0609,"tnv":1.0609},{"stockId":3000000013467,"date":"2026-05-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013467,"nv":1.062,"tnv":1.062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013467,"nv":1.059,"tnv":1.059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013467,"nv":1.0532,"tnv":1.0532},{"stockId":3000000013467,"date":"2026-05-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000013467,"date":"2026-05-18T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0516,"tnv":1.0516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0505,"tnv":1.0505},{"stockId":3000000013467,"date":"2026-05-13T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013467,"nv":1.059,"tnv":1.059},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013467,"nv":1.056,"tnv":1.056},{"stockId":3000000013467,"date":"2026-05-10T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0525,"tnv":1.0525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013467,"nv":1.0523,"tnv":1.0523},{"stockId":3000000013467,"date":"2026-05-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013467,"nv":1.0428,"tnv":1.0428},{"stockId":3000000013467,"date":"2026-04-26T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013467,"nv":1.0452,"tnv":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0456,"tnv":1.0456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013467,"nv":1.0448,"tnv":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013467,"nv":1.0454,"tnv":1.0454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0438,"tnv":1.0438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0407,"tnv":1.0407},{"stockId":3000000013467,"date":"2026-04-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013467,"nv":1.0388,"tnv":1.0388},{"stockId":3000000013467,"date":"2026-04-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0385,"tnv":1.0385},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013467,"nv":1.04,"tnv":1.04},{"stockId":3000000013467,"date":"2026-04-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013467,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013467,"nv":1.0304,"tnv":1.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013467,"nv":1.0298,"tnv":1.0298},{"stockId":3000000013467,"date":"2026-03-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013467,"nv":1.0281,"tnv":1.0281},{"stockId":3000000013467,"date":"2026-03-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000013467,"date":"2026-03-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013467,"date":"2026-03-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000013467,"date":"2026-03-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000013467,"date":"2026-03-18T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013467,"nv":1.035,"tnv":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013467,"nv":1.036,"tnv":1.036},{"stockId":3000000013467,"date":"2026-03-15T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000013467,"date":"2026-03-12T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013467,"nv":1.0393,"tnv":1.0393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013467,"nv":1.0436,"tnv":1.0436},{"stockId":3000000013467,"date":"2026-03-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0407,"tnv":1.0407},{"stockId":3000000013467,"date":"2026-03-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000013467,"date":"2026-03-04T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000013467,"date":"2026-03-03T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013467,"nv":1.0483,"tnv":1.0483},{"stockId":3000000013467,"date":"2026-03-01T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013467,"date":"2026-02-26T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013467,"date":"2026-02-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000013467,"date":"2026-02-24T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013467,"date":"2026-02-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013467,"nv":1.0593,"tnv":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013467,"nv":1.0576,"tnv":1.0576},{"stockId":3000000013467,"date":"2026-02-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013467,"nv":1.052,"tnv":1.052},{"stockId":3000000013467,"date":"2026-02-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0541,"tnv":1.0541},{"stockId":3000000013467,"date":"2026-02-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000013467,"date":"2026-02-01T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013467,"date":"2026-01-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000013467,"date":"2026-01-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013467,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013467,"nv":1.0559,"tnv":1.0559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013467,"nv":1.0546,"tnv":1.0546},{"stockId":3000000013467,"date":"2026-01-22T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0543,"tnv":1.0543},{"stockId":3000000013467,"date":"2026-01-20T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013467,"date":"2026-01-19T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013467,"nv":1.0525,"tnv":1.0525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0524,"tnv":1.0524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013467,"nv":1.054,"tnv":1.054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013467,"nv":1.0533,"tnv":1.0533},{"stockId":3000000013467,"date":"2026-01-12T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000013467,"date":"2026-01-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000013467,"date":"2026-01-08T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013467,"date":"2026-01-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000013467,"date":"2026-01-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013467,"nv":1.0471,"tnv":1.0471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013467,"nv":1.039,"tnv":1.039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013467,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013467,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013467,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013467,"nv":1.039,"tnv":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013467,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013467,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013467,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013467,"nv":1.035,"tnv":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013467,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013467,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013467,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013467,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013467,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013467,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013467,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013467,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013467,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013467,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013467,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013467,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013467,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013467,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013467,"nv":1.043,"tnv":1.043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013467,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013467,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013467,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013467,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013467,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013467,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013467,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013467,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013467,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013467,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013467,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013467,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013467,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013467,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013467,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013467,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013467,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013467,"nv":1.026,"tnv":1.026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013467,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013467,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013467,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013467,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013467,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013467,"nv":1.025,"tnv":1.025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013467,"nv":1.022,"tnv":1.022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013467,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013467,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013467,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013467,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013467,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013467,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013467,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013467,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013467,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013467,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013467,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013467,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013467,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013467,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013467,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013467,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013467,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013467,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013467,"nv":1.006,"tnv":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013467,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013467,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013467,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013467,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013467,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013467,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013467,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013467,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013467,"nv":1,"tnv":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013467,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013467,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013467,"nv":1.001,"tnv":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013467,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013467,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013467,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013467,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013467,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013467,"nv":0.999,"tnv":0.999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013467,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013467,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013467,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013467,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013467,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013467,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013467,"nv":0.992,"tnv":0.992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013467,"nv":0.9916,"tnv":0.9916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013467,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013467,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013467,"nv":0.996,"tnv":0.996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013467,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013467,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013467,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013467,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013467,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013467,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013467,"nv":0.99,"tnv":0.99},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013467,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013467,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013467,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013467,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013467,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013467,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013467,"nv":0.983,"tnv":0.983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013467,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013467,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013467,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013467,"nv":0.9804,"tnv":0.9804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013467,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013467,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013467,"nv":0.9794,"tnv":0.9794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013467,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013467,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013467,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013467,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013467,"nv":0.978,"tnv":0.978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013467,"nv":0.976,"tnv":0.976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013467,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013467,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013467,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013467,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013467,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013467,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013467,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013467,"nv":0.972,"tnv":0.972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013467,"nv":0.971,"tnv":0.971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013467,"nv":0.967,"tnv":0.967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013467,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013467,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013467,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013467,"nv":0.9586,"tnv":0.9586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013467,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013467,"nv":0.9737,"tnv":0.9737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013467,"nv":0.975,"tnv":0.975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013467,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013467,"nv":0.976,"tnv":0.976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013467,"nv":0.976,"tnv":0.976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013467,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013467,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013467,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013467,"nv":0.9756,"tnv":0.9756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013467,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013467,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013467,"nv":0.973,"tnv":0.973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013467,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013467,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013467,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013467,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013467,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013467,"nv":0.9745,"tnv":0.9745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013467,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013467,"nv":0.9745,"tnv":0.9745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013467,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013467,"nv":0.9749,"tnv":0.9749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013467,"nv":0.9769,"tnv":0.9769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013467,"nv":0.9751,"tnv":0.9751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013467,"nv":0.9764,"tnv":0.9764},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013467,"nv":0.9781,"tnv":0.9781},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013467,"nv":0.9795,"tnv":0.9795},{"stockId":3000000013467,"date":"2025-02-18T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000013467,"date":"2025-02-17T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013467,"date":"2025-02-16T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000013467,"date":"2025-02-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013467,"date":"2025-02-11T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013467,"date":"2025-02-10T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000013467,"date":"2025-02-09T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000013467,"date":"2025-02-06T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013467,"date":"2025-02-05T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000013467,"date":"2025-02-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000013467,"date":"2025-01-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013467,"date":"2025-01-22T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000013467,"date":"2025-01-21T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000013467,"date":"2025-01-20T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000013467,"date":"2025-01-19T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013467,"date":"2025-01-16T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013467,"date":"2025-01-15T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000013467,"date":"2025-01-14T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013467,"date":"2025-01-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013467,"date":"2025-01-12T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013467,"date":"2025-01-09T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013467,"date":"2025-01-08T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013467,"date":"2025-01-07T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000013467,"date":"2025-01-06T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000013467,"date":"2025-01-05T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000013467,"date":"2025-01-02T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000013467,"date":"2025-01-01T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013467,"date":"2024-12-30T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000013467,"date":"2024-12-29T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000013467,"date":"2024-12-26T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000013467,"date":"2024-12-25T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013467,"date":"2024-12-24T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013467,"date":"2024-12-23T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013467,"date":"2024-12-22T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000013467,"date":"2024-12-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013467,"date":"2024-12-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000013467,"date":"2024-12-17T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013467,"date":"2024-12-16T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013467,"date":"2024-12-15T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000013467,"date":"2024-12-11T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000013467,"date":"2024-12-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000013467,"date":"2024-12-09T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000013467,"date":"2024-12-08T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013467,"date":"2024-12-04T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013467,"date":"2024-12-03T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013467,"date":"2024-12-02T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000013467,"date":"2024-12-01T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000013467,"date":"2024-11-28T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000013467,"date":"2024-11-27T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000013467,"date":"2024-11-26T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000013467,"date":"2024-11-25T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000013467,"date":"2024-11-24T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000013467,"date":"2024-11-21T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000013467,"date":"2024-11-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013467,"date":"2024-11-19T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000013467,"date":"2024-11-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000013467,"date":"2024-11-17T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013467,"date":"2024-11-14T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013467,"date":"2024-11-13T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000013467,"date":"2024-11-12T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000013467,"date":"2024-11-11T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013467,"date":"2024-11-10T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000013467,"date":"2024-11-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013467,"date":"2024-11-06T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013467,"date":"2024-11-05T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000013467,"date":"2024-11-04T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000013467,"date":"2024-11-03T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000013467,"date":"2024-10-31T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000013467,"date":"2024-10-30T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000013467,"date":"2024-10-29T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000013467,"date":"2024-10-28T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000013467,"date":"2024-10-27T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000013467,"date":"2024-10-24T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013467,"date":"2024-10-23T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000013467,"date":"2024-10-22T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000013467,"date":"2024-10-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000013467,"date":"2024-10-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000013467,"date":"2024-10-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000013467,"date":"2024-10-16T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000013467,"date":"2024-10-15T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000013467,"date":"2024-10-14T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000013467,"date":"2024-10-13T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000013467,"date":"2024-10-10T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000013467,"date":"2024-10-09T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000013467,"date":"2024-10-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000013467,"date":"2024-10-07T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000013467,"date":"2024-09-25T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013467,"date":"2024-09-24T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013467,"date":"2024-09-23T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013467,"date":"2024-09-22T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013467,"date":"2024-09-19T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000013467,"date":"2024-09-18T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013467,"date":"2024-09-17T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000013467,"date":"2024-09-10T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000013467,"date":"2024-09-09T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000013467,"date":"2024-09-08T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013467,"date":"2024-09-05T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013467,"date":"2024-09-04T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000013467,"date":"2024-09-03T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000013467,"date":"2024-09-02T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013467,"date":"2024-09-01T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000013467,"date":"2024-08-29T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000013467,"date":"2024-08-28T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000013467,"date":"2024-08-27T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000013467,"date":"2024-08-25T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013467,"date":"2024-08-22T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000013467,"date":"2024-08-21T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000013467,"date":"2024-08-20T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013467,"date":"2024-08-19T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013467,"date":"2024-08-18T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013467,"date":"2024-08-15T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000013467,"date":"2024-08-14T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000013467,"date":"2024-08-13T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000013467,"date":"2024-08-12T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013467,"date":"2024-08-11T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000013467,"date":"2024-08-07T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000013467,"date":"2024-08-06T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013467,"date":"2024-08-05T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000013467,"date":"2024-08-04T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013467,"date":"2024-08-01T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000013467,"date":"2024-07-31T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013467,"date":"2024-07-30T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000013467,"date":"2024-07-29T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000013467,"date":"2024-07-28T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000013467,"date":"2024-07-25T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000013467,"date":"2024-07-24T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013467,"date":"2024-07-23T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000013467,"date":"2024-07-22T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000013467,"date":"2024-07-21T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000013467,"date":"2024-07-18T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000013467,"date":"2024-07-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000013467,"date":"2024-07-16T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000013467,"date":"2024-07-15T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000013467,"date":"2024-07-14T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013467,"date":"2024-07-11T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000013467,"date":"2024-07-10T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000013467,"date":"2024-07-09T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000013467,"date":"2024-07-08T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000013467,"date":"2024-07-07T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000013467,"date":"2024-07-04T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013467,"date":"2024-07-03T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000013467,"date":"2024-07-02T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000013467,"date":"2024-07-01T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000013467,"date":"2024-06-30T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000013467,"date":"2024-06-27T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000013467,"date":"2024-06-26T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000013467,"date":"2024-06-25T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000013467,"date":"2024-06-24T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000013467,"date":"2024-06-23T16:00:00.000Z","nv":0.9418,"tnv":0.9418}],"influencesList":[]}