window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T06:19:34.448Z","endDate":"2026-06-22T06:19:34.448Z","stock":{"_id":3000000013467,"stockCode":"013467","shortName":"华夏安盈稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏安盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050030000,"followedNum":3,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"华夏安盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":305141529.64,"setUpShares":305141529.64,"pinyin":"hxaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000013467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0336,"f_ins_h_s_r_c_1y":-0.0293,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.033600000000000074,"f_ind_h_s_r_c_1y":0.029299999999999993,"f_h_a":5367,"f_h_s_a":23321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013467,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5304475421863536,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.18943894389438945,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.3614374568071873,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5489902767389678,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6634699215344376,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.6929460580912863,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.8085991678224688,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7637690776376908},"fp":{"stockId":3000000013467,"type":"fp","f_p_r_fys":0.03128007699711266,"f_p_r_m1":0.019990480723464987,"f_p_r_m3":0.03386723272867598,"f_p_r_m6":0.038979928245902906,"f_p_r_y1":0.07580321285140545,"f_cagr_p_r_fs":0.014899576927363656,"f_p_r_d1":0.0012329189355799741,"f_p_r_y2":0.1389243197278911,"f_p_r_y3":0.07764256260685953,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-10-14T16:00:00.000Z"},"ff":{"stockId":3000000013467,"type":"ff","f_m_f":197155,"f_c_f":124913,"f_m_a_c_f":322068,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2026-05-28T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013467,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0715,"f_nv_cr":0.004029235382308816},"f_as":{"stockId":3000000013467,"type":"f_as","f_tas":43879717.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017357,"name":"华夏安盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017357","tickerId":17357,"shortName":"华夏安盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9973,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.744Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxaywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":1000000000000700,"holdings":1200,"marketCap":512817,"netValueRatio":0.0081,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":2602,"holdings":30000,"marketCap":478800,"netValueRatio":0.0075,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockId":300895,"holdings":5000,"marketCap":331850,"netValueRatio":0.0052,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}}],"bondHoldings":[{"_id":"69e8fa951398d79843002537","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013467,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:43:01.864Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15117363883465418,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-31T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-17T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-07T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-05-05T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-27T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-26T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-21T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-09T16:00:00.000Z","value":-0.022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-07T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-04-06T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-31T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-30T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-26T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-25T16:00:00.000Z","value":-0.032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-22T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-19T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-18T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-16T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-12T16:00:00.000Z","value":-0.024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-02T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-19T16:00:00.000Z","value":-0.004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-17T16:00:00.000Z","value":-0.01,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-09T16:00:00.000Z","value":-0.016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-04-06T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-22T16:00:00.000Z","value":-0.015,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-09-18T16:00:00.000Z","value":-0.015,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-09-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-09-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-09-08T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-09-05T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-09-04T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-02T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-09-01T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-28T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-22T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-21T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-19T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-08-14T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-08-13T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-08-12T16:00:00.000Z","value":-0.038,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-08-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-08-07T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-08-06T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-05T16:00:00.000Z","value":-0.049,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-04T16:00:00.000Z","value":-0.051,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-01T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-07-31T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-07-30T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-29T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-28T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-25T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-23T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-22T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-18T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-16T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-15T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-14T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-08T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-04T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-02T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-07-01T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-29T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-27T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-26T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-25T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-24T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-23T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-20T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-18T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-17T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-13T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-12T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-11T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-04T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-03T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-02T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-30T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-29T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-27T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-22T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-21T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-15T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-13T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-12T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-09T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-05-08T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-24T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-17T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-16T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-14T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-09T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-08T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-04-07T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-28T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-27T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-26T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-25T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-24T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-21T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-18T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-14T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-13T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-11T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-07T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-05T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-04T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-03-03T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-29T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-28T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-26T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-25T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-22T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-18T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-05T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-04T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-02-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-31T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-30T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-29T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-25T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-24T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-23T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-22T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-01-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-01-17T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-01-16T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-01-15T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-14T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-11T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-10T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-09T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-08T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-04T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-03T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-02T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-30T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-26T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-25T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-12-24T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-21T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-12-20T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-12-19T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-12-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-17T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-12T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-11T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-06T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-05T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-04T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-03T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-29T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-26T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-23T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-22T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-21T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-20T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-19T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-16T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-15T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-13T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-12T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-08T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-07T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-06T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-05T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-02T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-01T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-31T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-30T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-26T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-25T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-19T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-10-18T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-10-16T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-10-15T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-10-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-10-11T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-27T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-24T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-20T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-09-17T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-06T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-05T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-04T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-31T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-21T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-09T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0715},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0672},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0587},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0551},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0593},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0541},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0618},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0611},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0618},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.06},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0621},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.064},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0609},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0618},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0532},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0561},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.059},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.056},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0523},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0428},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0454},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0385},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.04},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0436},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0444},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0607},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0576},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0485},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0574},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0495},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0525},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0356},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0219},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":1.0003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.99},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9788},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9764},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9781},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9795},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9811},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9786},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9766},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9724},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9716},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9715},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9701},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9685},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9649},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9635},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9669},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9669},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9672},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9684},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9683},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9671},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9646},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9665},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9702},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9719},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9692},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9683},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9606},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9598},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9591},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9577},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9553},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9586},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9612},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9641},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9619},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9578},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9516},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9501},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9512},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9537},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9549},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9551},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9539},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9536},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9566},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9544},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9533},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9561},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9533},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9514},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9468},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9435},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9434},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9403},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.94},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9382},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9359},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9357},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9343},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9368},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.939},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9413},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9402},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9411},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9407},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9409},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9409},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9406},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9398},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.939},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9352},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9415},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9458},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9465},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9434},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9461},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9457},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9478},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9493},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9509},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9504},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9488},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9474},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9477},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9463},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9467},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9466},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9437},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9437},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9436},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9418},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.943},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9421},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9415},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.94},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9408},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9418},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9412},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9409},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9407},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9409},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.941},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9398},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9414},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9435},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9417},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.943},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9439},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9445},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9452},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9443},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9425},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9417},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9408},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.94},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9313},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9306},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9302},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9333},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9349},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9333},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9345},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9348},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9334},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9328},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9322},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9302},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9296},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9288},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9287},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9306},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9324},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9294},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9284},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9278},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9269},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9267},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9264},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9263},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9264},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9275},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9258},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9249},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9233},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9224},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.921},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9192},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9199},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9187},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9185},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9171},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.914},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9135},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9135},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9078},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.907},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.909},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.909},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9089},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9103},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9099},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9096},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9098},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9082},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9073},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9064},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.909},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.909},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9089},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9133},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9146},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9143},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9153},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.913},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9143},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.913},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9163},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.919},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9199},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9219},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9231},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9145},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9108},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.915},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9154},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9194},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9172},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9215},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.921},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9248},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9253},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9261},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9286},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9274},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9243},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9252},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9259},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9245},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9325},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9341},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9321},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.933},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9366},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9351},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9353},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9399},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9371},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9423},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9442},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9413},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9415},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9451},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9415},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9403},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9379},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9403},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9406},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9413},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9415},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9357},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9317},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9332},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9344},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9369},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9359},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9307},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.929},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9257},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9204},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9281},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9318},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9392},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9447},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9443},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9476},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9513},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9479},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.948},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9529},{"stockId":3000000013467,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9546},{"stockId":3000000013467,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9523},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9505},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9516},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9555},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9477},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9511},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9538},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9557},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9559},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9569},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9574},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9612},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.962},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9588},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9605},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9674},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9684},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9717},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9663},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9648},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9667},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9663},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9585},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9543},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9599},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.96},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9665},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9632},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9672},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9737},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9703},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.975},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9761},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9758},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9833},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9818},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9841},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9855},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.988},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9863},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9839},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9868},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9882},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9837},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9776},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9788},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9804},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9738},{"stockId":3000000013467,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9747},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9753},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9796},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.979},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9801},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9834},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9815},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9741},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9801},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9778},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9773},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9793},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9806},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9841},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9826},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9801},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9782},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9768},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.979},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013467,"lxr_nv_fc":0.9709}]}