window.pageData = {"fund":{"_id":3000000013465,"stockCode":"013465","shortName":"博时智选量化多因子股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13465,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时智选量化多因子股票型证券投资基金","fundCollectionId":4000050050000,"followedNum":23,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"博时智选量化多因子股票","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":30217799.02,"setUpShares":30217799.02,"pinyin":"bszxlhdyzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘钊","stockType":"fund_manager","stockCode":"8801370587","exchange":"fm","tickerId":1226120090}],"hotMetrics":{"fss":{"stockId":3000000013465,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.423,"f_ins_h_s_r_c_hy":0.06070000000000003,"f_ins_h_s_r_c_1y":0.0030999999999999917,"f_ind_h_s_r":0.5770000000000001,"f_ind_h_s_r_c_hy":-0.060699999999999976,"f_ind_h_s_r_c_1y":-0.0030999999999998806,"f_h_a":19101,"f_h_s_a":10983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013465,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4440251572327044,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.11904761904761904,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7106716550864065,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.580986580986581,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.38159346722577797,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.17036609974055925,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.07062543921293044,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.38145922746781113},"fp":{"stockId":3000000013465,"type":"fp","f_p_r_fys":0.07122152795498171,"f_p_r_m1":0.13776699934707537,"f_p_r_m3":-0.04296397630849935,"f_p_r_m6":0.040095760050728124,"f_p_r_y1":0.4410151017782846,"f_cagr_p_r_fs":0.12240031315112399,"f_p_r_d1":0,"f_p_r_y2":0.9677104330949253,"f_p_r_y3":0.7705238226401114,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013465,"type":"ff","f_m_f":1480580,"f_m_f_r":0.012,"f_c_f":246763,"f_c_f_r":0.002,"f_m_a_c_f":1727343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013465,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2198,"f_nv_cr":0.011023622047244164},"f_as":{"stockId":3000000013465,"type":"f_as","f_tas":776698081.8222001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013466,"name":"博时智选量化多因子股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013466","tickerId":13466,"shortName":"博时智选量化多因子股票C","currency":"CNY","__csrcFundId":10178,"lastUpdated":"2025-01-04T00:32:12.973Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":16,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":443311509.32,"setUpShares":443311509.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszxlhdyzgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":688018,"holdings":1449911,"marketCap":213078920,"netValueRatio":0.0917,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":688008,"holdings":1531307,"marketCap":191842140,"netValueRatio":0.0825,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":688279,"holdings":1149912,"marketCap":175143096,"netValueRatio":0.0754,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":300750,"holdings":365820,"marketCap":146949894,"netValueRatio":0.0632,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":301606,"holdings":1776953,"marketCap":120281948,"netValueRatio":0.0518,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":2847,"holdings":1860318,"marketCap":110447079,"netValueRatio":0.0475,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":688403,"holdings":5617027,"marketCap":80211145,"netValueRatio":0.0345,"quarterlyChange":-0.12820512820512864,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":2027,"holdings":11125425,"marketCap":72871533,"netValueRatio":0.0314,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":300274,"holdings":375500,"marketCap":56610380,"netValueRatio":0.0244,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockId":301656,"holdings":2559171,"marketCap":54228833,"netValueRatio":0.0233,"quarterlyChange":-0.19856278366111924,"stock":{"name":"联合动力","exchange":"sz","stockType":"company","stockCode":"301656","tickerId":301656}}],"bondHoldings":[{"_id":"69e8fa951398d79843002533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockCode":"019792","stockName":"25国债19","holdings":243000,"marketCap":24483508,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:43:01.788Z"},{"_id":"69e8fa951398d79843002534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockCode":"019785","stockName":"25国债13","holdings":168000,"marketCap":16959761,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:43:01.792Z"},{"_id":"69e8fa951398d79843002535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockCode":"019773","stockName":"25国债08","holdings":148000,"marketCap":14996462,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:43:01.795Z"},{"_id":"69e8fa951398d79843002536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013465,"stockCode":"102317","stockName":"国债2519","holdings":101000,"marketCap":10176272,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:43:01.799Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6679403249064713,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7514f45dd25f43f6ac6c","date":"2025-12-30T16:00:00.000Z","stockId":3000000013465,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19101,"h_s_a":35058,"ins_h_s":283252139,"ins_h_s_r":0.423,"ind_h_s":386402218,"ind_h_s_r":0.5770000000000001,"lastUpdated":"2026-04-02T13:54:28.117Z"},{"_id":"69aed0147fea5b3eb0507462","date":"2025-06-29T16:00:00.000Z","stockId":3000000013465,"h_a":7146,"h_s_a":27074,"ins_h_s":70104394,"ins_h_s_r":0.36229999999999996,"ind_h_s":123372328,"ind_h_s_r":0.6377,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.718Z"},{"_id":"69aed0147fea5b3eb0507461","date":"2024-12-30T16:00:00.000Z","stockId":3000000013465,"h_a":3731,"h_s_a":15159,"ins_h_s":23751728,"ins_h_s_r":0.4199,"ind_h_s":32808022,"ind_h_s_r":0.5801,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.715Z"},{"_id":"69aed0147fea5b3eb0507460","date":"2024-06-29T16:00:00.000Z","stockId":3000000013465,"h_a":4495,"h_s_a":10983,"ins_h_s":23751728,"ins_h_s_r":0.48109999999999997,"ind_h_s":25617212,"ind_h_s_r":0.5189,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.712Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.2198,"totalNetValue":1.6157,"netValue_forward":1.2198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.2065,"totalNetValue":1.6024,"netValue_forward":1.2064999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.2176,"totalNetValue":1.6135,"netValue_forward":1.2176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1931,"totalNetValue":1.589,"netValue_forward":1.1930999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1821,"totalNetValue":1.578,"netValue_forward":1.1820999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1677,"totalNetValue":1.5636,"netValue_forward":1.1676999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.1678,"totalNetValue":1.5637,"netValue_forward":1.1677999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.1419,"totalNetValue":1.5378,"netValue_forward":1.1418999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1569,"totalNetValue":1.5528,"netValue_forward":1.1569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.1375,"totalNetValue":1.5334,"netValue_forward":1.1374999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1313,"totalNetValue":1.5272,"netValue_forward":1.1313},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1039,"totalNetValue":1.4998,"netValue_forward":1.1038999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.1023,"totalNetValue":1.4982,"netValue_forward":1.1022999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.0458,"totalNetValue":1.4417,"netValue_forward":1.0458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.0402,"totalNetValue":1.4361,"netValue_forward":1.0402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.0496,"totalNetValue":1.4455,"netValue_forward":1.0496000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013465,"netValue":1.0723,"totalNetValue":1.4682,"netValue_forward":1.0723000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.0537,"totalNetValue":1.4496,"netValue_forward":1.0537000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.0728,"totalNetValue":1.4687,"netValue_forward":1.0728000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.0833,"totalNetValue":1.4792,"netValue_forward":1.0833000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.0723,"totalNetValue":1.4682,"netValue_forward":1.0723000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.0904,"totalNetValue":1.4863,"netValue_forward":1.0904000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.0721,"totalNetValue":1.468,"netValue_forward":1.0721000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0575,"totalNetValue":1.4534,"netValue_forward":1.0575000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1029,"totalNetValue":1.4988,"netValue_forward":1.1029000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.1222,"totalNetValue":1.5181,"netValue_forward":1.1222000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1532,"totalNetValue":1.5491,"netValue_forward":1.1532000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1395,"totalNetValue":1.5354,"netValue_forward":1.1395000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.1648,"totalNetValue":1.5607,"netValue_forward":1.1648000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.16,"totalNetValue":1.5559,"netValue_forward":1.1600000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.172,"totalNetValue":1.5679,"netValue_forward":1.1720000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1875,"totalNetValue":1.5834,"netValue_forward":1.1875000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1916,"totalNetValue":1.5875,"netValue_forward":1.1916000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1615,"totalNetValue":1.5574,"netValue_forward":1.162031030502886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.1861,"totalNetValue":1.5606,"netValue_forward":1.1651745754328118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.1801,"totalNetValue":1.5546,"netValue_forward":1.1592804286892011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.1654,"totalNetValue":1.5399,"netValue_forward":1.1448397691673544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.18,"totalNetValue":1.5545,"netValue_forward":1.1591821929101407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.2367,"totalNetValue":1.6112,"netValue_forward":1.2148818796372634},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.2649,"totalNetValue":1.6394,"netValue_forward":1.2425843693322345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.265,"totalNetValue":1.6395,"netValue_forward":1.2426826051112947},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.2658,"totalNetValue":1.6403,"netValue_forward":1.2434684913437763},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.2575,"totalNetValue":1.632,"netValue_forward":1.2353149216817811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.2609,"totalNetValue":1.6354,"netValue_forward":1.238654938169827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.2704,"totalNetValue":1.6449,"netValue_forward":1.2479873371805446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.2454,"totalNetValue":1.6199,"netValue_forward":1.2234283924154994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.2565,"totalNetValue":1.631,"netValue_forward":1.2340569086210342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.2821,"totalNetValue":1.6243,"netValue_forward":1.227641497938414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.2485,"totalNetValue":1.5907,"netValue_forward":1.195468692127065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.2486,"totalNetValue":1.5908,"netValue_forward":1.195564444525313},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.265,"totalNetValue":1.6072,"netValue_forward":1.2112678378379955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.2727,"totalNetValue":1.6149,"netValue_forward":1.2186407725030963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.2498,"totalNetValue":1.592,"netValue_forward":1.19671347330429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.3041,"totalNetValue":1.6463,"netValue_forward":1.248707025552988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.3034,"totalNetValue":1.6456,"netValue_forward":1.2480367587652514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.3335,"totalNetValue":1.6757,"netValue_forward":1.2768582306379181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.3244,"totalNetValue":1.6666,"netValue_forward":1.2681447623973445},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.3015,"totalNetValue":1.6437,"netValue_forward":1.2462174631985383},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.3311,"totalNetValue":1.6733,"netValue_forward":1.2745601730799645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.3241,"totalNetValue":1.6663,"netValue_forward":1.2678575052026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.3272,"totalNetValue":1.6694,"netValue_forward":1.27082582954829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.3036,"totalNetValue":1.6458,"netValue_forward":1.2482282635617474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.3054,"totalNetValue":1.6476,"netValue_forward":1.2499518067302124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.3051,"totalNetValue":1.6473,"netValue_forward":1.2496645495354681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.281,"totalNetValue":1.6232,"netValue_forward":1.226588221557685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.2713,"totalNetValue":1.6135,"netValue_forward":1.2173002389276233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.2638,"totalNetValue":1.606,"netValue_forward":1.2101374021223845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.3011,"totalNetValue":1.64,"netValue_forward":1.2426089289727995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.2687,"totalNetValue":1.6076,"netValue_forward":1.2116654739741686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.2506,"totalNetValue":1.5895,"netValue_forward":1.1943791611508594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.2488,"totalNetValue":1.5877,"netValue_forward":1.1926600803176017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.242,"totalNetValue":1.5809,"netValue_forward":1.1861657749475192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.2256,"totalNetValue":1.5645,"netValue_forward":1.1705030384667305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.1923,"totalNetValue":1.5312,"netValue_forward":1.1387000430514707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.1947,"totalNetValue":1.5336,"netValue_forward":1.1409921508291474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.187,"totalNetValue":1.5259,"netValue_forward":1.1336383050424355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.1904,"totalNetValue":1.5293,"netValue_forward":1.136885457727477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.1939,"totalNetValue":1.5328,"netValue_forward":1.140228114903255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1885,"totalNetValue":1.5274,"netValue_forward":1.135070872403483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.1807,"totalNetValue":1.5196,"netValue_forward":1.1276215221260353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.1744,"totalNetValue":1.5133,"netValue_forward":1.1216047392096349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.1637,"totalNetValue":1.5026,"netValue_forward":1.1113857587008276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1586,"totalNetValue":1.4975,"netValue_forward":1.106515029673265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1751,"totalNetValue":1.514,"netValue_forward":1.1222732706447902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.1457,"totalNetValue":1.4846,"netValue_forward":1.0941949503682544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.162,"totalNetValue":1.5009,"netValue_forward":1.1097621823583064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.1839,"totalNetValue":1.5228,"netValue_forward":1.130677665829603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1656,"totalNetValue":1.5045,"netValue_forward":1.1132003440248208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1822,"totalNetValue":1.5211,"netValue_forward":1.1290540894870822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1779,"totalNetValue":1.5168,"netValue_forward":1.1249473963854122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.1833,"totalNetValue":1.5222,"netValue_forward":1.129887796467131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.2243,"totalNetValue":1.5115,"netValue_forward":1.1200984851940956},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.221,"totalNetValue":1.5082,"netValue_forward":1.1170793518108233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.2174,"totalNetValue":1.5046,"netValue_forward":1.113785751756344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.2298,"totalNetValue":1.517,"netValue_forward":1.1251303741662164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.2397,"totalNetValue":1.5269,"netValue_forward":1.134187774316034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.2239,"totalNetValue":1.5111,"netValue_forward":1.119732529632487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.2143,"totalNetValue":1.5015,"netValue_forward":1.110949596153876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.2152,"totalNetValue":1.5024,"netValue_forward":1.1117729961674958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.2051,"totalNetValue":1.4923,"netValue_forward":1.1025326182368738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1843,"totalNetValue":1.4715,"netValue_forward":1.0835029290332168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1709,"totalNetValue":1.4581,"netValue_forward":1.0712434177193226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.2017,"totalNetValue":1.4889,"netValue_forward":1.0994219959631992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.2121,"totalNetValue":1.4993,"netValue_forward":1.1089368405650275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.2201,"totalNetValue":1.5073,"netValue_forward":1.1162559517972035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.2287,"totalNetValue":1.5159,"netValue_forward":1.1241239963717922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.2344,"totalNetValue":1.5216,"netValue_forward":1.1293388631247174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.2523,"totalNetValue":1.5395,"netValue_forward":1.1457153745067108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.2368,"totalNetValue":1.524,"netValue_forward":1.13153459649437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.2449,"totalNetValue":1.5321,"netValue_forward":1.1386121487967669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.3143,"totalNetValue":1.5433,"netValue_forward":1.1483983939556375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.3169,"totalNetValue":1.5459,"netValue_forward":1.1506702008675178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.3291,"totalNetValue":1.5581,"netValue_forward":1.161330217915573},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.3147,"totalNetValue":1.5437,"netValue_forward":1.1487479027113114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.3123,"totalNetValue":1.5413,"netValue_forward":1.1466508501772676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.3362,"totalNetValue":1.5652,"netValue_forward":1.1675339983287853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.3369,"totalNetValue":1.5659,"netValue_forward":1.168145638651215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.3561,"totalNetValue":1.5851,"netValue_forward":1.184922058923564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.3762,"totalNetValue":1.6052,"netValue_forward":1.2024848738961793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.3538,"totalNetValue":1.5828,"netValue_forward":1.1829123835784388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.3624,"totalNetValue":1.5914,"netValue_forward":1.1904268218254286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.3422,"totalNetValue":1.5712,"netValue_forward":1.1727766296638948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.308,"totalNetValue":1.537,"netValue_forward":1.1428936310537732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.3037,"totalNetValue":1.5327,"netValue_forward":1.1391364119302785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.3133,"totalNetValue":1.5423,"netValue_forward":1.1475246220664528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.2908,"totalNetValue":1.5198,"netValue_forward":1.127864754559794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.2807,"totalNetValue":1.5097,"netValue_forward":1.119424779734978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.3802,"totalNetValue":1.5503,"netValue_forward":1.1533518072485942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.3955,"totalNetValue":1.5656,"netValue_forward":1.1661371156465823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.3774,"totalNetValue":1.5475,"netValue_forward":1.1510120122476548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.4082,"totalNetValue":1.5783,"netValue_forward":1.1767497572579844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.4193,"totalNetValue":1.5894,"netValue_forward":1.186025373154564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.4709,"totalNetValue":1.641,"netValue_forward":1.2291444524575836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.4601,"totalNetValue":1.6302,"netValue_forward":1.220119528882533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.4282,"totalNetValue":1.5983,"netValue_forward":1.193462578693263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.4006,"totalNetValue":1.5707,"netValue_forward":1.1703988851125786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.4265,"totalNetValue":1.5966,"netValue_forward":1.1920419888712648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.4202,"totalNetValue":1.5903,"netValue_forward":1.1867774501191517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.3854,"totalNetValue":1.5555,"netValue_forward":1.1576971408217667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.3888,"totalNetValue":1.5589,"netValue_forward":1.1605383204657638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.3685,"totalNetValue":1.5386,"netValue_forward":1.143574806708956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.3797,"totalNetValue":1.5498,"netValue_forward":1.1529339867127117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.3825,"totalNetValue":1.5526,"netValue_forward":1.1552737817136514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.3617,"totalNetValue":1.5318,"netValue_forward":1.137892447420961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.3517,"totalNetValue":1.5218,"netValue_forward":1.1295360367033218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.3482,"totalNetValue":1.5183,"netValue_forward":1.1266112929521481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.3456,"totalNetValue":1.5157,"netValue_forward":1.1244386261655617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.3077,"totalNetValue":1.4778,"netValue_forward":1.0927678295457084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.2996,"totalNetValue":1.4697,"netValue_forward":1.086283273194558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.3742,"totalNetValue":1.487,"netValue_forward":1.100133004660595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.3595,"totalNetValue":1.4723,"netValue_forward":1.0883647357270256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.3117,"totalNetValue":1.4245,"netValue_forward":1.0500978476301137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.3587,"totalNetValue":1.4715,"netValue_forward":1.0877242857170355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.3701,"totalNetValue":1.4829,"netValue_forward":1.0968506983593955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013465,"netValue":1.4061,"totalNetValue":1.5189,"netValue_forward":1.1256709488089525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.3993,"totalNetValue":1.5121,"netValue_forward":1.1202271237240362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.3956,"totalNetValue":1.5084,"netValue_forward":1.1172650424278316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.3568,"totalNetValue":1.4696,"netValue_forward":1.086203216943309},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.3407,"totalNetValue":1.4535,"netValue_forward":1.073314160492257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.3475,"totalNetValue":1.4603,"netValue_forward":1.0787579855771732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.3297,"totalNetValue":1.4425,"netValue_forward":1.0645079728548923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.2991,"totalNetValue":1.4119,"netValue_forward":1.0400107599727688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.3035,"totalNetValue":1.4163,"netValue_forward":1.0435332350277147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.2824,"totalNetValue":1.3952,"netValue_forward":1.0266413660142242},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.276,"totalNetValue":1.3888,"netValue_forward":1.021517765934303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.25,"totalNetValue":1.3628,"netValue_forward":1.0007031406096227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.2187,"totalNetValue":1.3315,"netValue_forward":0.9756455339687577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.2298,"totalNetValue":1.3426,"netValue_forward":0.9845317778573714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.2102,"totalNetValue":1.323,"netValue_forward":0.9688407526126124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1979,"totalNetValue":1.3107,"netValue_forward":0.9589938337090137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.1819,"totalNetValue":1.2947,"netValue_forward":0.9463703031953614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.2098,"totalNetValue":1.305,"netValue_forward":0.9544967009635251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.2109,"totalNetValue":1.3061,"netValue_forward":0.9553645686863389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.1957,"totalNetValue":1.2909,"netValue_forward":0.9433722146983691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.1902,"totalNetValue":1.2854,"netValue_forward":0.9390328760843012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013465,"netValue":1.1729,"totalNetValue":1.2681,"netValue_forward":0.9253836837164148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.183,"totalNetValue":1.2782,"netValue_forward":0.9333522873531579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.1979,"totalNetValue":1.2931,"netValue_forward":0.9451079501439963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.2042,"totalNetValue":1.2994,"netValue_forward":0.9500784652837468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.1859,"totalNetValue":1.2811,"netValue_forward":0.9356403022587572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.1814,"totalNetValue":1.2766,"netValue_forward":0.9320899343017925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1709,"totalNetValue":1.2661,"netValue_forward":0.9238057424022084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.1669,"totalNetValue":1.2621,"netValue_forward":0.9206498597737952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.1702,"totalNetValue":1.2654,"netValue_forward":0.923253462942236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1662,"totalNetValue":1.2614,"netValue_forward":0.9200975803138229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1604,"totalNetValue":1.2556,"netValue_forward":0.9155215505026241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1602,"totalNetValue":1.2554,"netValue_forward":0.9153637563712034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.15,"totalNetValue":1.2452,"netValue_forward":0.9073162556687501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.1489,"totalNetValue":1.2441,"netValue_forward":0.9064483879459365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1456,"totalNetValue":1.2408,"netValue_forward":0.9038447847774956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1433,"totalNetValue":1.2385,"netValue_forward":0.9020301522661582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1355,"totalNetValue":1.2307,"netValue_forward":0.8958761811407528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1337,"totalNetValue":1.2289,"netValue_forward":0.8944560339579668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.1377,"totalNetValue":1.2329,"netValue_forward":0.89761191658638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.1203,"totalNetValue":1.2155,"netValue_forward":0.8838838271527834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.1216,"totalNetValue":1.2168,"netValue_forward":0.8849094890070173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.128,"totalNetValue":1.2232,"netValue_forward":0.8899589012124783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.1226,"totalNetValue":1.2178,"netValue_forward":0.8856984596641208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.1363,"totalNetValue":1.2315,"netValue_forward":0.8965073576664355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.1345,"totalNetValue":1.2297,"netValue_forward":0.8950872104836496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.1195,"totalNetValue":1.2147,"netValue_forward":0.8832526506271006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.1156,"totalNetValue":1.2108,"netValue_forward":0.8801756650643978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.1253,"totalNetValue":1.2205,"netValue_forward":0.8878286804382995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1083,"totalNetValue":1.2035,"netValue_forward":0.874416179267544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0879,"totalNetValue":1.1831,"netValue_forward":0.8583211778626376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.0895,"totalNetValue":1.1847,"netValue_forward":0.8595835309140026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.0997,"totalNetValue":1.1949,"netValue_forward":0.8676310316164558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1057,"totalNetValue":1.2009,"netValue_forward":0.8723648555590755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1015,"totalNetValue":1.1967,"netValue_forward":0.8690511787992419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.1042,"totalNetValue":1.1994,"netValue_forward":0.8711813995734208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.1006,"totalNetValue":1.1958,"netValue_forward":0.8683411052078489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.112,"totalNetValue":1.2072,"netValue_forward":0.8773353706988263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1119,"totalNetValue":1.2071,"netValue_forward":0.8772564736331158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1029,"totalNetValue":1.1981,"netValue_forward":0.8701557377191864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1182,"totalNetValue":1.2134,"netValue_forward":0.8822269887728663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.1149,"totalNetValue":1.2101,"netValue_forward":0.8796233856044255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.1125,"totalNetValue":1.2077,"netValue_forward":0.8777298560273779},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.0968,"totalNetValue":1.192,"netValue_forward":0.8653430167108567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.0899,"totalNetValue":1.1851,"netValue_forward":0.8598991191768441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.0813,"totalNetValue":1.1765,"netValue_forward":0.8531139715257557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.0951,"totalNetValue":1.1903,"netValue_forward":0.864001766593781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.0841,"totalNetValue":1.1793,"netValue_forward":0.8553230893656453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.0795,"totalNetValue":1.1747,"netValue_forward":0.8516938243429701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.0901,"totalNetValue":1.1853,"netValue_forward":0.860056913308265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0858,"totalNetValue":1.181,"netValue_forward":0.8566643394827208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.0973,"totalNetValue":1.1925,"netValue_forward":0.8657375020394082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1036,"totalNetValue":1.1988,"netValue_forward":0.8707080171791587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1133,"totalNetValue":1.2085,"netValue_forward":0.8783610325530603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.108,"totalNetValue":1.2032,"netValue_forward":0.8741794880704132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.1085,"totalNetValue":1.2037,"netValue_forward":0.8745739733989648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.1042,"totalNetValue":1.1994,"netValue_forward":0.8711813995734209},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1188,"totalNetValue":1.214,"netValue_forward":0.8827003711671286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.1165,"totalNetValue":1.2117,"netValue_forward":0.8808857386557909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.1189,"totalNetValue":1.2141,"netValue_forward":0.8827792682328388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.1068,"totalNetValue":1.202,"netValue_forward":0.8732327232818893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.1207,"totalNetValue":1.2159,"netValue_forward":0.8841994154156246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.1186,"totalNetValue":1.2138,"netValue_forward":0.8825425770357079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.1215,"totalNetValue":1.2167,"netValue_forward":0.8848305919413073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.096,"totalNetValue":1.1912,"netValue_forward":0.8647118401851743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.0788,"totalNetValue":1.174,"netValue_forward":0.8511415448829981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.0714,"totalNetValue":1.1666,"netValue_forward":0.8453031620204339},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.0784,"totalNetValue":1.1736,"netValue_forward":0.8508259566201567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.0729,"totalNetValue":1.1681,"netValue_forward":0.8464866180060889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0806,"totalNetValue":1.1758,"netValue_forward":0.8525616920657839},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.063,"totalNetValue":1.1582,"netValue_forward":0.8386758085007666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.0695,"totalNetValue":1.1647,"netValue_forward":0.8438041177719376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.0521,"totalNetValue":1.1473,"netValue_forward":0.8300760283383409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.0489,"totalNetValue":1.1441,"netValue_forward":0.8275513222356106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.0463,"totalNetValue":1.1415,"netValue_forward":0.8254999985271421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.0585,"totalNetValue":1.1537,"netValue_forward":0.835125440543802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.0612,"totalNetValue":1.1564,"netValue_forward":0.8372082399983263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.0764,"totalNetValue":1.1475,"netValue_forward":0.8303427158704493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.0578,"totalNetValue":1.1289,"netValue_forward":0.8159945418503913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.0347,"totalNetValue":1.1058,"netValue_forward":0.7981750354061256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.016,"totalNetValue":1.0871,"netValue_forward":0.78374972066553},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.0213,"totalNetValue":1.0924,"netValue_forward":0.7878381788540412},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.1355,"totalNetValue":1.2066,"netValue_forward":0.8759328817083755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.1497,"totalNetValue":1.2208,"netValue_forward":0.8868868640247637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013465,"netValue":1.1484,"totalNetValue":1.2195,"netValue_forward":0.8858840346577705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.1459,"totalNetValue":1.217,"netValue_forward":0.8839555166443216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.149,"totalNetValue":1.2201,"netValue_forward":0.8863468789809982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.1592,"totalNetValue":1.2303,"netValue_forward":0.8942152324758686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.1573,"totalNetValue":1.2284,"netValue_forward":0.8927495587856475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.1543,"totalNetValue":1.2254,"netValue_forward":0.8904353371695093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1647,"totalNetValue":1.2358,"netValue_forward":0.8984579721054557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1654,"totalNetValue":1.2365,"netValue_forward":0.8989979571492213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1866,"totalNetValue":1.2577,"netValue_forward":0.9153517899032656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.1885,"totalNetValue":1.2596,"netValue_forward":0.9168174635934866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1986,"totalNetValue":1.2697,"netValue_forward":0.9246086763678192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.188,"totalNetValue":1.2591,"netValue_forward":0.9164317599907968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1837,"totalNetValue":1.2548,"netValue_forward":0.9131147090076652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.1611,"totalNetValue":1.2322,"netValue_forward":0.8956809061660895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.1779,"totalNetValue":1.249,"netValue_forward":0.9086405472164643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1751,"totalNetValue":1.2462,"netValue_forward":0.9065651792972163},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.2232,"totalNetValue":1.2463,"netValue_forward":0.9066392995800465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.218,"totalNetValue":1.2411,"netValue_forward":0.9027850448728718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.2232,"totalNetValue":1.2463,"netValue_forward":0.9066392995800465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.2032,"totalNetValue":1.2263,"netValue_forward":0.8918152430139895},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.1969,"totalNetValue":1.22,"netValue_forward":0.8871456651956816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.184,"totalNetValue":1.2071,"netValue_forward":0.8775841487105748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.1887,"totalNetValue":1.2118,"netValue_forward":0.8810678020035982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.2269,"totalNetValue":1.25,"netValue_forward":0.9093817500447673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.227,"totalNetValue":1.2501,"netValue_forward":0.9094558703275974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.21,"totalNetValue":1.2331,"netValue_forward":0.8970882598999764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":0.8952694936606204},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":0.8894494416946811},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":0.8554021376939358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":0.8534378701554314},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":0.8382329843944147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":0.8549656337964905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":0.8437620337620572},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":0.8421615194714237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":0.8562751454888268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":0.849145581830551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":0.8514008519673525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":0.8460900545484329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":0.8392514934884541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":0.8201180726504284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":0.8161895375734194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":0.8335041921720889},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":0.8208455791461711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":0.8247741142231799},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":0.8202635739495769},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":0.8020031609064422},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":0.797710872581562},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.78927179723095},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":0.8019304102568681},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":0.8042584310432437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":0.7830879920171393},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":0.7907268102224347},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":0.7930548310088105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":0.7937095868549786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.7820694829231},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.7548607399823336},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.7559519997259471},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":0.771229636136538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013465,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":0.7910178128207318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013465,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":0.8105877375562031},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":0.8102239843083318},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013465,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":0.8196815687529833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":0.8012756544106999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013465,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":0.8057134440347287},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":0.791308815419029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":0.8097874804108864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":0.7899265530771186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013465,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":0.7788684543418336},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013465,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":0.7643183244269852},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013465,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.7728301504271716},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":0.7780681971965169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":0.7858525167009609},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":0.7777044439486457},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.7604625399995503},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013465,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.7550062412814823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.7585710231106201},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.7555882464780762},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013465,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.7504229503583051},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013465,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.7536239789395717},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013465,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.7562430023242442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.7445301477427914},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.7275792463919929},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013465,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.7281612515885868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.7096825865967294},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013465,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.7156481398618172},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013465,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.7157208905113914},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.7419838750076928},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013465,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.7443846464436429},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013465,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.7380553399306837},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013465,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.716157394408837},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013465,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.7317987840672989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013465,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.7505684516574533},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013465,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":0.7733394049741911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013465,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.7728301504271713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013465,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.7874530309915939},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.761626550392738},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013465,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.7607535425978472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013465,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.7494044412642654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013465,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.7502774490591564},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013465,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.7266334879475276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013465,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.705972303468443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013465,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.7242327165115777},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.721613693126905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013465,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.7277247476911413},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013465,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.7367458282383473},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013465,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.7349998126485656},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013465,"netValue":1,"totalNetValue":1,"netValue_forward":0.7275064957424185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013465,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.7323080386143185},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013465,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.7349270619989913},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013465,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.729107010033052},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013465,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.7235779606654095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013465,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.688584898220199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013465,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.6880028930236051},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013465,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.6901126618612582},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013465,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.7049537943744034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013465,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.6845108618440415},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013465,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.7095370852975809},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013465,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.7147023814173521},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013465,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.7600987867516789},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.6966602203229401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013465,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.6293658694667663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.599174349893456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013465,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.5766943991750152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013465,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.5750211342348077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013465,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.555887713396782},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013465,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.5585067367814548},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013465,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.5607620069182563},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013465,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.5565424692429503},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013465,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.5544327004052972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013465,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.5596707471746427},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013465,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.5642540380978199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013465,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.5625080225080381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013465,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.5598162484737912},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013465,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.5613440121148502},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013465,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.5701468407133334},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013465,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.5657090510893047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013465,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.5676733186278093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013465,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.5630900277046321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.5740753757903426},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013465,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.5643995393969685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013465,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.5547964536531684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013465,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.5517409263710503},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.5599617497729397},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013465,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.5600345004225139},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013465,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.5606892562686822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013465,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.5665093082346214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013465,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.5654180484910079},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013465,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.5731296173458774},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013465,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.5738571238416199},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013465,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.5742936277390654},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013465,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.570874347209076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013465,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.577785658918629},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013465,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.5742936277390654},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013465,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.57625789527757},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013465,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.5782221628160744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013465,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.580477432952876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013465,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.5808411862007473},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013465,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.5709470978586504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013465,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.5887710070043397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013465,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.601211368081535},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013465,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.6009931161328123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.58105943814947},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013465,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.5814231913973413},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.5871704927137064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013465,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.5784404147647974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013465,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.5844059680298852},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013465,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.5945183083207048},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013465,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.613215225261285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013465,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.614961240851067},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013465,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.6123422174663942},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013465,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.6100869473295927},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013465,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.6201265369708382},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013465,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.6175075135861654},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013465,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.6216543006118972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013465,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.6236185681504017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013465,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.6076861758936428},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013465,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.6058674096542868},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013465,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.5878252485598748},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013465,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.5964098252096354},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013465,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.5933542979275174},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013465,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.5988105966455854},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013465,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.6063766642013066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013465,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.6126332200646915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.6100141966800188},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013465,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.6100869473295929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013465,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.6063766642013066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.6167800070904234},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013465,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.6084864330389597},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013465,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.6131424746117112},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013465,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.6259465889367778},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013465,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.6255828356889066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013465,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.6346039162361126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013465,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.6429702409371506},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013465,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.6361316798771718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013465,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.6361316798771718},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013465,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.6450072591252293},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013465,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.6381686980652505},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013465,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.6320576435010142},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013465,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.6269650980308172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013465,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.6300206253129356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013465,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.6401329656037552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013465,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.6450800097748036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013465,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.6444980045782097},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013465,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.6338764097403703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.6287111136205992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013465,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.6268195967316689},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013465,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.628347360372728},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013465,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.6329306512959052},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013465,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.6247825785435901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013465,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.6347494175352614},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013465,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.6450800097748037},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013465,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.6436977474328931},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013465,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.6504635578432976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013465,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.6482810383560703},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013465,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.6407877214499234},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013465,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.6423154850909825},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013465,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.6456620149713976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013465,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.6413697266465174},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013465,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.6472625292620309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013465,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.6562108591596627},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013465,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.6512638149886142},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013465,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.662612916322196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013465,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.6604303968349688},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013465,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.6450800097748036},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013465,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.6484265396552187},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013465,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.6308936331078264}]}