window.pageData = {"fund":{"_id":3000000013464,"name":"大成致远优势一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013464","tickerId":13464,"shortName":"大成致远优势一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":17194257.08,"setUpShares":17194257.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000013464,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1094,"f_h_s_a":9295,"f_ind_h_s_r_c_1y":0.039000000000000035,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.039,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013464,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6686298477608623,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7673278116826504,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6250553342186809,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7738068052066682,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6587768833353358,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5140817650876055,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.35391544384715967,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3353832637821217},"fp":{"stockId":3000000013464,"type":"fp","f_p_r_fys":0.01725347173516667,"f_p_r_m1":0.01604203152364314,"f_p_r_m3":-0.018075959650666773,"f_p_r_m6":0.0014499758337362945,"f_p_r_y1":0.1462894175294398,"f_cagr_p_r_fs":0.08794724219717631,"f_p_r_d1":0.0028970038880840043,"f_p_r_y2":0.33763718528082665,"f_p_r_y3":0.28958833466702294,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013464,"type":"ff","f_m_f":903333,"f_m_f_r":0.012,"f_c_f":150555,"f_c_f_r":0.002,"f_m_a_c_f":1053888,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013464,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4504,"f_nv_cr":-0.005007889140426713},"f_as":{"stockId":3000000013464,"type":"f_as","f_tas":23310314.3637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013463,"__csrcFundId":10322,"stockCode":"013463","shortName":"大成致远优势一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13463,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.427Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"大成致远优势一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"masterFundShortName":"大成致远优势一年持有期混合","followedNum":1,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":390515847.82,"setUpShares":390515847.82,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600941,"holdings":208151,"marketCap":19522482,"netValueRatio":0.0676,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":739,"holdings":809800,"marketCap":14438734,"netValueRatio":0.05,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":2318,"holdings":299750,"marketCap":9076430,"netValueRatio":0.0314,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":601333,"holdings":2170800,"marketCap":6881436,"netValueRatio":0.0238,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600938,"holdings":166004,"marketCap":6640160,"netValueRatio":0.023,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600256,"holdings":926700,"marketCap":6181089,"netValueRatio":0.0214,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":2773,"holdings":210000,"marketCap":6069000,"netValueRatio":0.021,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":603899,"holdings":235600,"marketCap":5953612,"netValueRatio":0.0206,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":603658,"holdings":169700,"marketCap":5676465,"netValueRatio":0.0196,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":1000000000000285,"holdings":231500,"marketCap":5641520,"netValueRatio":0.0195,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}}]},"shareHoldersStructureList":[{"_id":"69aed0147fea5b3eb05073ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000013463,"h_a":4064,"h_s_a":21615,"ins_h_s":90777,"ins_h_s_r":0.001,"ind_h_s":87755912,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.275Z"},{"_id":"69aed0147fea5b3eb05073ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000013463,"h_a":2997,"h_s_a":29028,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":86997563,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.273Z"},{"_id":"69aed0147fea5b3eb05073ed","date":"2024-06-29T16:00:00.000Z","stockId":3000000013463,"h_a":4034,"h_s_a":28421,"ins_h_s":197676,"ins_h_s_r":0.0017000000000000001,"ind_h_s":114454919,"ind_h_s_r":0.9983,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:12.270Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.442499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.459599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.424099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013464,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013464,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013464,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013464,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013464,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013464,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013464,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013464,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013464,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013464,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013464,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013464,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013464,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013464,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013464,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013464,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013464,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013464,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013464,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013464,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013464,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013464,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013464,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013464,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013464,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013464,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013464,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013464,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013464,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013464,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013464,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994}]}