window.pageData = {"startDate":"2024-04-25T19:28:03.343Z","endDate":"2026-04-25T19:28:03.343Z","stock":{"_id":3000000013464,"name":"大成致远优势一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013464","tickerId":13464,"shortName":"大成致远优势一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":17194257.08,"setUpShares":17194257.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000013464,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1094,"f_h_s_a":9295,"f_ind_h_s_r_c_1y":0.039000000000000035,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.039,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013464,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6686298477608623,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7673278116826504,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6250553342186809,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7738068052066682,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6587768833353358,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5140817650876055,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.35391544384715967,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3353832637821217},"fp":{"stockId":3000000013464,"type":"fp","f_p_r_fys":0.01725347173516667,"f_p_r_m1":0.01604203152364314,"f_p_r_m3":-0.018075959650666773,"f_p_r_m6":0.0014499758337362945,"f_p_r_y1":0.1462894175294398,"f_cagr_p_r_fs":0.08794724219717631,"f_p_r_d1":0.0028970038880840043,"f_p_r_y2":0.33763718528082665,"f_p_r_y3":0.28958833466702294,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013464,"type":"ff","f_m_f":903333,"f_m_f_r":0.012,"f_c_f":150555,"f_c_f_r":0.002,"f_m_a_c_f":1053888,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013464,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4504,"f_nv_cr":-0.005007889140426713},"f_as":{"stockId":3000000013464,"type":"f_as","f_tas":23310314.3637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013463,"__csrcFundId":10322,"stockCode":"013463","shortName":"大成致远优势一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13463,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.427Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"大成致远优势一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"masterFundShortName":"大成致远优势一年持有期混合","followedNum":1,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":390515847.82,"setUpShares":390515847.82,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600941,"holdings":208151,"marketCap":19522482,"netValueRatio":0.0676,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":739,"holdings":809800,"marketCap":14438734,"netValueRatio":0.05,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":2318,"holdings":299750,"marketCap":9076430,"netValueRatio":0.0314,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":601333,"holdings":2170800,"marketCap":6881436,"netValueRatio":0.0238,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600938,"holdings":166004,"marketCap":6640160,"netValueRatio":0.023,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":600256,"holdings":926700,"marketCap":6181089,"netValueRatio":0.0214,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":2773,"holdings":210000,"marketCap":6069000,"netValueRatio":0.021,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":603899,"holdings":235600,"marketCap":5953612,"netValueRatio":0.0206,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":603658,"holdings":169700,"marketCap":5676465,"netValueRatio":0.0196,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013463,"stockId":1000000000000285,"holdings":231500,"marketCap":5641520,"netValueRatio":0.0195,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013464,"date":"2026-04-23T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000013464,"date":"2026-04-22T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000013464,"date":"2026-04-21T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013464,"nv":1.4617,"tnv":1.4617},{"stockId":3000000013464,"date":"2026-04-19T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000013464,"date":"2026-04-16T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000013464,"date":"2026-04-15T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000013464,"date":"2026-04-14T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013464,"nv":1.446,"tnv":1.446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013464,"nv":1.4483,"tnv":1.4483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013464,"nv":1.4557,"tnv":1.4557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4495,"tnv":1.4495},{"stockId":3000000013464,"date":"2026-04-07T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000013464,"date":"2026-04-06T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"stockId":3000000013464,"date":"2026-04-02T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013464,"nv":1.4428,"tnv":1.4428},{"stockId":3000000013464,"date":"2026-03-31T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013464,"nv":1.4339,"tnv":1.4339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013464,"nv":1.441,"tnv":1.441},{"stockId":3000000013464,"date":"2026-03-26T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013464,"nv":1.4288,"tnv":1.4288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4344,"tnv":1.4344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4275,"tnv":1.4275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013464,"nv":1.4124,"tnv":1.4124},{"stockId":3000000013464,"date":"2026-03-19T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000013464,"date":"2026-03-18T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000013464,"date":"2026-03-17T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000013464,"date":"2026-03-16T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013464,"nv":1.4745,"tnv":1.4745},{"stockId":3000000013464,"date":"2026-03-12T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013464,"nv":1.4801,"tnv":1.4801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013464,"nv":1.4792,"tnv":1.4792},{"stockId":3000000013464,"date":"2026-03-09T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4692,"tnv":1.4692},{"stockId":3000000013464,"date":"2026-03-05T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000013464,"date":"2026-03-04T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000013464,"date":"2026-03-03T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000013464,"date":"2026-03-02T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013464,"nv":1.4803,"tnv":1.4803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013464,"nv":1.4776,"tnv":1.4776},{"stockId":3000000013464,"date":"2026-02-25T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4761,"tnv":1.4761},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4685,"tnv":1.4685},{"stockId":3000000013464,"date":"2026-02-12T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013464,"nv":1.4692,"tnv":1.4692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013464,"nv":1.4693,"tnv":1.4693},{"stockId":3000000013464,"date":"2026-02-09T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4688,"tnv":1.4688},{"stockId":3000000013464,"date":"2026-02-05T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000013464,"date":"2026-02-04T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013464,"nv":1.4683,"tnv":1.4683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013464,"nv":1.4537,"tnv":1.4537},{"stockId":3000000013464,"date":"2026-02-01T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013464,"nv":1.4736,"tnv":1.4736},{"stockId":3000000013464,"date":"2026-01-28T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013464,"nv":1.4878,"tnv":1.4878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013464,"nv":1.4777,"tnv":1.4777},{"stockId":3000000013464,"date":"2026-01-25T16:00:00.000Z","nv":1.482,"tnv":1.482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013464,"nv":1.4771,"tnv":1.4771},{"stockId":3000000013464,"date":"2026-01-21T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013464,"nv":1.4624,"tnv":1.4624},{"stockId":3000000013464,"date":"2026-01-19T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000013464,"date":"2026-01-18T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000013464,"date":"2026-01-15T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000013464,"date":"2026-01-14T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013464,"nv":1.4575,"tnv":1.4575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013464,"nv":1.4635,"tnv":1.4635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013464,"nv":1.4596,"tnv":1.4596},{"stockId":3000000013464,"date":"2026-01-08T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013464,"nv":1.4361,"tnv":1.4361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013464,"nv":1.4347,"tnv":1.4347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013464,"nv":1.4403,"tnv":1.4403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013464,"nv":1.4331,"tnv":1.4331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013464,"nv":1.4258,"tnv":1.4258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013464,"nv":1.4224,"tnv":1.4224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013464,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013464,"nv":1.4271,"tnv":1.4271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4288,"tnv":1.4288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4257,"tnv":1.4257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013464,"nv":1.4227,"tnv":1.4227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013464,"nv":1.4227,"tnv":1.4227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013464,"nv":1.4243,"tnv":1.4243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013464,"nv":1.42,"tnv":1.42},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013464,"nv":1.4191,"tnv":1.4191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013464,"nv":1.4113,"tnv":1.4113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013464,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013464,"nv":1.4241,"tnv":1.4241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013464,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013464,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4235,"tnv":1.4235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013464,"nv":1.4307,"tnv":1.4307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013464,"nv":1.4335,"tnv":1.4335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013464,"nv":1.4328,"tnv":1.4328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013464,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013464,"nv":1.4334,"tnv":1.4334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013464,"nv":1.4379,"tnv":1.4379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013464,"nv":1.4278,"tnv":1.4278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013464,"nv":1.4254,"tnv":1.4254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013464,"nv":1.4251,"tnv":1.4251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4224,"tnv":1.4224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4165,"tnv":1.4165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013464,"nv":1.4133,"tnv":1.4133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013464,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013464,"nv":1.4252,"tnv":1.4252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013464,"nv":1.4255,"tnv":1.4255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013464,"nv":1.433,"tnv":1.433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013464,"nv":1.441,"tnv":1.441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013464,"nv":1.4461,"tnv":1.4461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013464,"nv":1.444,"tnv":1.444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013464,"nv":1.443,"tnv":1.443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013464,"nv":1.4465,"tnv":1.4465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013464,"nv":1.4361,"tnv":1.4361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013464,"nv":1.4399,"tnv":1.4399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013464,"nv":1.4294,"tnv":1.4294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013464,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013464,"nv":1.4406,"tnv":1.4406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013464,"nv":1.4405,"tnv":1.4405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013464,"nv":1.446,"tnv":1.446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013464,"nv":1.4559,"tnv":1.4559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013464,"nv":1.4523,"tnv":1.4523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013464,"nv":1.456,"tnv":1.456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4483,"tnv":1.4483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013464,"nv":1.4461,"tnv":1.4461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013464,"nv":1.4461,"tnv":1.4461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013464,"nv":1.4505,"tnv":1.4505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013464,"nv":1.4459,"tnv":1.4459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013464,"nv":1.4386,"tnv":1.4386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013464,"nv":1.4579,"tnv":1.4579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013464,"nv":1.458,"tnv":1.458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013464,"nv":1.4491,"tnv":1.4491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013464,"nv":1.4615,"tnv":1.4615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013464,"nv":1.4692,"tnv":1.4692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013464,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013464,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013464,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4502,"tnv":1.4502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013464,"nv":1.4457,"tnv":1.4457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013464,"nv":1.4354,"tnv":1.4354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013464,"nv":1.4464,"tnv":1.4464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013464,"nv":1.4468,"tnv":1.4468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013464,"nv":1.4464,"tnv":1.4464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013464,"nv":1.4525,"tnv":1.4525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013464,"nv":1.4496,"tnv":1.4496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013464,"nv":1.448,"tnv":1.448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013464,"nv":1.4484,"tnv":1.4484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013464,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013464,"nv":1.4413,"tnv":1.4413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013464,"nv":1.4375,"tnv":1.4375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013464,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013464,"nv":1.4337,"tnv":1.4337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013464,"nv":1.4189,"tnv":1.4189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013464,"nv":1.433,"tnv":1.433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013464,"nv":1.4381,"tnv":1.4381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013464,"nv":1.4489,"tnv":1.4489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013464,"nv":1.4375,"tnv":1.4375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013464,"nv":1.4359,"tnv":1.4359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013464,"nv":1.4277,"tnv":1.4277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013464,"nv":1.4406,"tnv":1.4406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013464,"nv":1.4467,"tnv":1.4467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013464,"nv":1.4415,"tnv":1.4415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013464,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013464,"nv":1.4226,"tnv":1.4226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013464,"nv":1.4088,"tnv":1.4088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013464,"nv":1.4131,"tnv":1.4131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013464,"nv":1.4034,"tnv":1.4034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013464,"nv":1.3961,"tnv":1.3961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013464,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013464,"nv":1.3928,"tnv":1.3928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013464,"nv":1.3914,"tnv":1.3914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013464,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013464,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013464,"nv":1.3889,"tnv":1.3889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013464,"nv":1.3812,"tnv":1.3812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013464,"nv":1.376,"tnv":1.376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013464,"nv":1.3734,"tnv":1.3734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013464,"nv":1.3728,"tnv":1.3728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013464,"nv":1.3884,"tnv":1.3884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013464,"nv":1.3924,"tnv":1.3924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013464,"nv":1.3858,"tnv":1.3858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013464,"nv":1.3891,"tnv":1.3891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013464,"nv":1.3905,"tnv":1.3905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013464,"nv":1.3788,"tnv":1.3788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013464,"nv":1.3831,"tnv":1.3831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013464,"nv":1.3721,"tnv":1.3721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013464,"nv":1.3633,"tnv":1.3633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013464,"nv":1.3569,"tnv":1.3569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013464,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013464,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013464,"nv":1.3406,"tnv":1.3406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013464,"nv":1.3368,"tnv":1.3368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013464,"nv":1.333,"tnv":1.333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013464,"nv":1.3275,"tnv":1.3275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013464,"nv":1.3323,"tnv":1.3323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013464,"nv":1.3235,"tnv":1.3235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013464,"nv":1.3276,"tnv":1.3276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013464,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013464,"nv":1.3181,"tnv":1.3181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013464,"nv":1.3221,"tnv":1.3221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013464,"nv":1.3205,"tnv":1.3205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013464,"nv":1.3144,"tnv":1.3144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013464,"nv":1.3109,"tnv":1.3109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013464,"nv":1.3158,"tnv":1.3158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013464,"nv":1.308,"tnv":1.308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013464,"nv":1.2967,"tnv":1.2967},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013464,"nv":1.2932,"tnv":1.2932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013464,"nv":1.2927,"tnv":1.2927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013464,"nv":1.3038,"tnv":1.3038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013464,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013464,"nv":1.3146,"tnv":1.3146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013464,"nv":1.3156,"tnv":1.3156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013464,"nv":1.3235,"tnv":1.3235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013464,"nv":1.3209,"tnv":1.3209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013464,"nv":1.3198,"tnv":1.3198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013464,"nv":1.3235,"tnv":1.3235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013464,"nv":1.3115,"tnv":1.3115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013464,"nv":1.3116,"tnv":1.3116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013464,"nv":1.3067,"tnv":1.3067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013464,"nv":1.3029,"tnv":1.3029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013464,"nv":1.301,"tnv":1.301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013464,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013464,"nv":1.2907,"tnv":1.2907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013464,"nv":1.2903,"tnv":1.2903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013464,"nv":1.292,"tnv":1.292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013464,"nv":1.2925,"tnv":1.2925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013464,"nv":1.2967,"tnv":1.2967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013464,"nv":1.3018,"tnv":1.3018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013464,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013464,"nv":1.2904,"tnv":1.2904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013464,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013464,"nv":1.2865,"tnv":1.2865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013464,"nv":1.2947,"tnv":1.2947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013464,"nv":1.2919,"tnv":1.2919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013464,"nv":1.2955,"tnv":1.2955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013464,"nv":1.287,"tnv":1.287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013464,"nv":1.2889,"tnv":1.2889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013464,"nv":1.286,"tnv":1.286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013464,"nv":1.2851,"tnv":1.2851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013464,"nv":1.2713,"tnv":1.2713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013464,"nv":1.2662,"tnv":1.2662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013464,"nv":1.2642,"tnv":1.2642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013464,"nv":1.2695,"tnv":1.2695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013464,"nv":1.2653,"tnv":1.2653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013464,"nv":1.2672,"tnv":1.2672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013464,"nv":1.2669,"tnv":1.2669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013464,"nv":1.2682,"tnv":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013464,"nv":1.2585,"tnv":1.2585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013464,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013464,"nv":1.2604,"tnv":1.2604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013464,"nv":1.27,"tnv":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013464,"nv":1.2739,"tnv":1.2739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013464,"nv":1.2644,"tnv":1.2644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013464,"nv":1.2565,"tnv":1.2565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013464,"nv":1.2398,"tnv":1.2398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013464,"nv":1.2322,"tnv":1.2322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013464,"nv":1.2283,"tnv":1.2283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013464,"nv":1.2946,"tnv":1.2946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013464,"nv":1.3042,"tnv":1.3042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013464,"nv":1.3056,"tnv":1.3056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013464,"nv":1.295,"tnv":1.295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013464,"nv":1.3033,"tnv":1.3033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013464,"nv":1.3073,"tnv":1.3073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013464,"nv":1.3003,"tnv":1.3003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013464,"nv":1.2959,"tnv":1.2959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013464,"nv":1.3005,"tnv":1.3005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013464,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013464,"nv":1.3153,"tnv":1.3153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013464,"nv":1.3241,"tnv":1.3241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013464,"nv":1.329,"tnv":1.329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013464,"nv":1.3232,"tnv":1.3232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013464,"nv":1.3199,"tnv":1.3199},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013464,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013464,"nv":1.3193,"tnv":1.3193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013464,"nv":1.3202,"tnv":1.3202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013464,"nv":1.3155,"tnv":1.3155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013464,"nv":1.3117,"tnv":1.3117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013464,"nv":1.3172,"tnv":1.3172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013464,"nv":1.3003,"tnv":1.3003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013464,"nv":1.2892,"tnv":1.2892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013464,"nv":1.2842,"tnv":1.2842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013464,"nv":1.2984,"tnv":1.2984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013464,"nv":1.3196,"tnv":1.3196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013464,"nv":1.3243,"tnv":1.3243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013464,"nv":1.319,"tnv":1.319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013464,"nv":1.3316,"tnv":1.3316},{"stockId":3000000013464,"date":"2025-02-20T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000013464,"date":"2025-02-19T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000013464,"date":"2025-02-18T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000013464,"date":"2025-02-17T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000013464,"date":"2025-02-16T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000013464,"date":"2025-02-13T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000013464,"date":"2025-02-12T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000013464,"date":"2025-02-11T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000013464,"date":"2025-02-10T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000013464,"date":"2025-02-09T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000013464,"date":"2025-02-06T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000013464,"date":"2025-02-05T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000013464,"date":"2025-02-04T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000013464,"date":"2025-01-26T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000013464,"date":"2025-01-23T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000013464,"date":"2025-01-22T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000013464,"date":"2025-01-21T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000013464,"date":"2025-01-20T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000013464,"date":"2025-01-19T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000013464,"date":"2025-01-16T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000013464,"date":"2025-01-15T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000013464,"date":"2025-01-14T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000013464,"date":"2025-01-13T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000013464,"date":"2025-01-12T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000013464,"date":"2025-01-09T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000013464,"date":"2025-01-08T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000013464,"date":"2025-01-07T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000013464,"date":"2025-01-06T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000013464,"date":"2025-01-05T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000013464,"date":"2025-01-02T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000013464,"date":"2025-01-01T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000013464,"date":"2024-12-30T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000013464,"date":"2024-12-29T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000013464,"date":"2024-12-26T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000013464,"date":"2024-12-25T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000013464,"date":"2024-12-24T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000013464,"date":"2024-12-23T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000013464,"date":"2024-12-22T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000013464,"date":"2024-12-19T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000013464,"date":"2024-12-18T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000013464,"date":"2024-12-17T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000013464,"date":"2024-12-16T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000013464,"date":"2024-12-15T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000013464,"date":"2024-12-12T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000013464,"date":"2024-12-11T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000013464,"date":"2024-12-10T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000013464,"date":"2024-12-09T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000013464,"date":"2024-12-08T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000013464,"date":"2024-12-05T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000013464,"date":"2024-12-04T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000013464,"date":"2024-12-03T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000013464,"date":"2024-12-02T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000013464,"date":"2024-12-01T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000013464,"date":"2024-11-28T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000013464,"date":"2024-11-27T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000013464,"date":"2024-11-26T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000013464,"date":"2024-11-25T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000013464,"date":"2024-11-24T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000013464,"date":"2024-11-21T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000013464,"date":"2024-11-20T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000013464,"date":"2024-11-19T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000013464,"date":"2024-11-18T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000013464,"date":"2024-11-17T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000013464,"date":"2024-11-14T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000013464,"date":"2024-11-13T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000013464,"date":"2024-11-12T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000013464,"date":"2024-11-11T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000013464,"date":"2024-11-10T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000013464,"date":"2024-11-07T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000013464,"date":"2024-11-06T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000013464,"date":"2024-11-05T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000013464,"date":"2024-11-04T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000013464,"date":"2024-11-03T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000013464,"date":"2024-10-31T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000013464,"date":"2024-10-30T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000013464,"date":"2024-10-29T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000013464,"date":"2024-10-28T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000013464,"date":"2024-10-27T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000013464,"date":"2024-10-24T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000013464,"date":"2024-10-23T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000013464,"date":"2024-10-22T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000013464,"date":"2024-10-21T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000013464,"date":"2024-10-20T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000013464,"date":"2024-10-17T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000013464,"date":"2024-10-16T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000013464,"date":"2024-10-15T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000013464,"date":"2024-10-14T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000013464,"date":"2024-10-13T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000013464,"date":"2024-10-10T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000013464,"date":"2024-10-09T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000013464,"date":"2024-10-08T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000013464,"date":"2024-10-07T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000013464,"date":"2024-09-29T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000013464,"date":"2024-09-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000013464,"date":"2024-09-25T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000013464,"date":"2024-09-24T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013464,"date":"2024-09-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013464,"date":"2024-09-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000013464,"date":"2024-09-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013464,"date":"2024-09-18T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013464,"date":"2024-09-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000013464,"date":"2024-09-12T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000013464,"date":"2024-09-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013464,"date":"2024-09-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013464,"date":"2024-09-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000013464,"date":"2024-09-08T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013464,"date":"2024-09-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013464,"date":"2024-09-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013464,"date":"2024-09-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013464,"date":"2024-09-02T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000013464,"date":"2024-09-01T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013464,"date":"2024-08-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013464,"date":"2024-08-28T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013464,"date":"2024-08-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013464,"date":"2024-08-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013464,"date":"2024-08-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013464,"date":"2024-08-22T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013464,"date":"2024-08-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000013464,"date":"2024-08-20T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000013464,"date":"2024-08-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013464,"date":"2024-08-18T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013464,"date":"2024-08-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013464,"date":"2024-08-14T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013464,"date":"2024-08-13T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013464,"date":"2024-08-12T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013464,"date":"2024-08-11T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000013464,"date":"2024-08-08T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013464,"date":"2024-08-07T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013464,"date":"2024-08-06T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013464,"date":"2024-08-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013464,"date":"2024-08-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013464,"date":"2024-08-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013464,"date":"2024-07-31T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013464,"date":"2024-07-30T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013464,"date":"2024-07-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013464,"date":"2024-07-28T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013464,"date":"2024-07-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013464,"date":"2024-07-24T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013464,"date":"2024-07-23T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013464,"date":"2024-07-22T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013464,"date":"2024-07-21T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013464,"date":"2024-07-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013464,"date":"2024-07-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013464,"date":"2024-07-16T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013464,"date":"2024-07-15T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013464,"date":"2024-07-14T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013464,"date":"2024-07-11T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013464,"date":"2024-07-10T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013464,"date":"2024-07-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013464,"date":"2024-07-08T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013464,"date":"2024-07-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013464,"date":"2024-07-04T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013464,"date":"2024-07-03T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013464,"date":"2024-07-02T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013464,"date":"2024-07-01T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013464,"date":"2024-06-30T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013464,"date":"2024-06-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013464,"date":"2024-06-26T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013464,"date":"2024-06-25T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013464,"date":"2024-06-24T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013464,"date":"2024-06-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013464,"date":"2024-06-20T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013464,"date":"2024-06-19T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013464,"date":"2024-06-18T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000013464,"date":"2024-06-17T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000013464,"date":"2024-06-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000013464,"date":"2024-06-13T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013464,"date":"2024-06-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000013464,"date":"2024-06-11T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000013464,"date":"2024-06-10T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000013464,"date":"2024-06-06T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000013464,"date":"2024-06-05T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000013464,"date":"2024-06-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000013464,"date":"2024-06-03T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000013464,"date":"2024-06-02T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000013464,"date":"2024-05-30T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000013464,"date":"2024-05-29T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000013464,"date":"2024-05-28T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000013464,"date":"2024-05-27T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000013464,"date":"2024-05-26T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000013464,"date":"2024-05-23T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000013464,"date":"2024-05-22T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000013464,"date":"2024-05-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000013464,"date":"2024-05-20T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000013464,"date":"2024-05-19T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000013464,"date":"2024-05-16T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000013464,"date":"2024-05-15T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000013464,"date":"2024-05-14T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000013464,"date":"2024-05-13T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000013464,"date":"2024-05-12T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013464,"nv":1.1275,"tnv":1.1275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013464,"nv":1.1301,"tnv":1.1301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013464,"nv":1.1133,"tnv":1.1133},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013464,"nv":1.1218,"tnv":1.1218},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013464,"nv":1.1246,"tnv":1.1246},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013464,"nv":1.1032,"tnv":1.1032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013464,"nv":1.1018,"tnv":1.1018}],"influencesList":[]}