window.pageData = {"fund":{"_id":3000000013463,"stockCode":"013463","shortName":"大成致远优势一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13463,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"大成致远优势一年持有期混合型证券投资基金","fundCollectionId":4000050090000,"masterFundShortName":"大成致远优势一年持有期混合","followedNum":1,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":390515847.82,"setUpShares":390515847.82,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000013463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.001,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":0.000700000000000145,"f_h_a":4064,"f_h_s_a":28421,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013463,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6486006219458018,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7617592491542071,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.6329156038593767,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7858611238008223,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.664024024024024,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5012326456468146,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.31203717148250326,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.3182219280829473},"fp":{"stockId":3000000013463,"type":"fp","f_p_r_fys":0.02006781537609892,"f_p_r_m1":0.0073805781452884744,"f_p_r_m3":-0.005934317890619267,"f_p_r_m6":0.00662387325867364,"f_p_r_y1":0.15879254775567975,"f_cagr_p_r_fs":0.09218673909100494,"f_p_r_d1":0.0029429520072441484,"f_p_r_y2":0.3540001837053366,"f_p_r_y3":0.28630017452006995,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013463,"type":"ff","f_m_f":903333,"f_m_f_r":0.012,"f_c_f":150555,"f_c_f_r":0.002,"f_m_a_c_f":1053888,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013463,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.4741,"f_nv_cr":0.00210740992522096},"f_as":{"stockId":3000000013463,"type":"f_as","f_tas":218479167.5043,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013464,"name":"大成致远优势一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013464","tickerId":13464,"shortName":"大成致远优势一年持有期混合C","currency":"CNY","__csrcFundId":10322,"lastUpdated":"2025-01-04T00:32:12.968Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":17194257.08,"setUpShares":17194257.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczyysyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":739,"holdings":805300,"marketCap":13102231,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":600941,"holdings":127100,"marketCap":12843455,"netValueRatio":0.0534,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":2318,"holdings":356050,"marketCap":10307647,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":600938,"holdings":329804,"marketCap":9953484,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":2773,"holdings":225500,"marketCap":6758235,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":601333,"holdings":2170800,"marketCap":6599232,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":603899,"holdings":199300,"marketCap":5393058,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":603658,"holdings":142500,"marketCap":5047350,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":601949,"holdings":768800,"marketCap":4958760,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013463,"stockId":1000000000000941,"holdings":62500,"marketCap":4612067,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"lastFsMetrics":{"latestTurnoverRate":0.32909208438107024,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013463,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013463},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013463},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013463},{"stockId":3000000013463,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013463,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013463,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013463},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013463},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013463},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013463}],"sharesList":[{"s":151186193,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":151186193},{"s":116223970,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":116223970},{"s":87846690,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":87846690},{"s":79449952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":79449952},{"s":86997563,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":86997563},{"s":105508124,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":105508124},{"s":114652595,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013463,"source":"csrc_xbrl","s_forward":114652595}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013463,"assetScale":218479167.5043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013463,"assetScale":171151418.222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013463,"assetScale":117345608.502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013463,"assetScale":103976152.1824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013463,"assetScale":111348180.8837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013463,"assetScale":128624953.9684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013463,"assetScale":126415951.24700001}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.476899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.452399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441099999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461799999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465299999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454699999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.469399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013463,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013463,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013463,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013463,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013463,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013463,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013463,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013463,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013463,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013463,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013463,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013463,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013463,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013463,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013463,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013463,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013463,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013463,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013463,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013463,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013463,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013463,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013463,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013463,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013463,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013463,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013463,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013463,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013463,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013463,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013463,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866}],"influencesList":[]}