window.pageData = {"startDate":"2024-05-17T10:15:13.259Z","endDate":"2026-05-17T10:15:13.259Z","stock":{"_id":3000000013460,"name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013460","tickerId":13460,"shortName":"华夏稳鑫增利80天债券C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":184563332.92,"setUpShares":184563332.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl80tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000013460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":175643,"f_h_s_a":12178,"f_ind_h_s_r_c_1y":0.0039000000000000146,"f_ind_h_s_r_c_hy":0.007800000000000029,"f_ins_h_s_r_c_1y":-0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0078000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013460,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.523930821825982,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5427479910420234,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2660989888238425,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4737704918032787,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.4987574915947961,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.814595326786319,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.6682290605257795,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5954177527781589},"fp":{"stockId":3000000013460,"type":"fp","f_p_r_fys":0.010953492548033683,"f_p_r_m1":0.0021359914560341586,"f_p_r_m3":0.008237822349570045,"f_p_r_m6":0.011680143755615324,"f_p_r_y1":0.018543645409317078,"f_cagr_p_r_fs":0.027198578957683628,"f_p_r_d1":0.00009095870474795653,"f_p_r_y2":0.03845799133081229,"f_p_r_y3":0.08030317566919298,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013460,"type":"ff","f_m_f":1950203,"f_m_f_r":0.002,"f_c_f":487550,"f_c_f_r":0.0005,"f_m_a_c_f":2437753,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013460,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.126,"f_nv_cr":0},"f_as":{"stockId":3000000013460,"type":"f_as","f_tas":875741496.7198001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013459,"__csrcFundId":10524,"stockCode":"013459","shortName":"华夏稳鑫增利80天债券(013459)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13459,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:20.079Z","status":"normal","exchange":"jj","name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"华夏稳鑫增利80天债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":100320036.06,"setUpShares":100320036.06,"pinyin":"hxwxzl80tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa951398d7984300252e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":980000,"marketCap":100841436,"netValueRatio":0.084,"lastUpdated":"2026-04-22T16:43:01.546Z"},{"_id":"69e8fa951398d7984300252f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"092100008","stockName":"21中国信达债01","holdings":553000,"marketCap":57389673,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:43:01.549Z"},{"_id":"69e8fa951398d79843002530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120038","stockName":"21东莞银行二级02","holdings":500000,"marketCap":52319246,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:01.553Z"},{"_id":"69e8fa951398d79843002531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":500000,"marketCap":52148835,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:43:01.557Z"},{"_id":"69e8fa951398d79843002532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"102501535","stockName":"25先正达MTN004","holdings":500000,"marketCap":50576967,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:43:01.560Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013460,"nv":1.126,"tnv":1.126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013460,"nv":1.126,"tnv":1.126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1261,"tnv":1.1261},{"stockId":3000000013460,"date":"2026-05-11T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000013460,"date":"2026-05-10T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1252,"tnv":1.1252},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013460,"nv":1.125,"tnv":1.125},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013460,"nv":1.125,"tnv":1.125},{"stockId":3000000013460,"date":"2026-04-29T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000013460,"date":"2026-04-28T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000013460,"date":"2026-04-27T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1248,"tnv":1.1248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1251,"tnv":1.1251},{"stockId":3000000013460,"date":"2026-04-22T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000013460,"date":"2026-04-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000013460,"date":"2026-04-20T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1244,"tnv":1.1244},{"stockId":3000000013460,"date":"2026-04-16T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000013460,"date":"2026-04-15T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1236,"tnv":1.1236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1234,"tnv":1.1234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1232,"tnv":1.1232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1225,"tnv":1.1225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1221,"tnv":1.1221},{"stockId":3000000013460,"date":"2026-04-07T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000013460,"date":"2026-04-06T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000013460,"date":"2026-04-02T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013460,"nv":1.1203,"tnv":1.1203},{"stockId":3000000013460,"date":"2026-03-31T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1202,"tnv":1.1202},{"stockId":3000000013460,"date":"2026-03-26T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1188,"tnv":1.1188},{"stockId":3000000013460,"date":"2026-03-19T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000013460,"date":"2026-03-18T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1185,"tnv":1.1185},{"stockId":3000000013460,"date":"2026-03-16T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000013460,"date":"2026-03-15T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000013460,"date":"2026-03-12T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1179,"tnv":1.1179},{"stockId":3000000013460,"date":"2026-03-10T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000013460,"date":"2026-03-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000013460,"date":"2026-03-08T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000013460,"date":"2026-03-05T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000013460,"date":"2026-03-04T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000013460,"date":"2026-03-03T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013460,"nv":1.1177,"tnv":1.1177},{"stockId":3000000013460,"date":"2026-03-01T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1172,"tnv":1.1172},{"stockId":3000000013460,"date":"2026-02-25T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1172,"tnv":1.1172},{"stockId":3000000013460,"date":"2026-02-23T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000013460,"date":"2026-02-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1167,"tnv":1.1167},{"stockId":3000000013460,"date":"2026-02-10T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000013460,"date":"2026-02-09T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013460,"nv":1.116,"tnv":1.116},{"stockId":3000000013460,"date":"2026-02-04T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1157,"tnv":1.1157},{"stockId":3000000013460,"date":"2026-02-02T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000013460,"date":"2026-02-01T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1155,"tnv":1.1155},{"stockId":3000000013460,"date":"2026-01-28T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1155,"tnv":1.1155},{"stockId":3000000013460,"date":"2026-01-25T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1153,"tnv":1.1153},{"stockId":3000000013460,"date":"2026-01-21T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013460,"nv":1.115,"tnv":1.115},{"stockId":3000000013460,"date":"2026-01-19T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000013460,"date":"2026-01-18T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000013460,"date":"2026-01-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1142,"tnv":1.1142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1141,"tnv":1.1141},{"stockId":3000000013460,"date":"2026-01-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000013460,"date":"2026-01-08T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1138,"tnv":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013460,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013460,"nv":1.1138,"tnv":1.1138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013460,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013460,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013460,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013460,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013460,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013460,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013460,"nv":1.113,"tnv":1.113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013460,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013460,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013460,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013460,"nv":1.11,"tnv":1.11},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013460,"nv":1.11,"tnv":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013460,"nv":1.11,"tnv":1.11},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013460,"nv":1.109,"tnv":1.109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013460,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013460,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013460,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013460,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013460,"nv":1.108,"tnv":1.108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013460,"nv":1.108,"tnv":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013460,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013460,"nv":1.108,"tnv":1.108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013460,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013460,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013460,"nv":1.107,"tnv":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013460,"nv":1.107,"tnv":1.107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013460,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013460,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013460,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013460,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013460,"nv":1.106,"tnv":1.106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013460,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013460,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013460,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013460,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013460,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013460,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013460,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013460,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013460,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013460,"nv":1.104,"tnv":1.104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013460,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013460,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013460,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013460,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013460,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013460,"nv":1.103,"tnv":1.103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013460,"nv":1.103,"tnv":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013460,"nv":1.103,"tnv":1.103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013460,"nv":1.103,"tnv":1.103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013460,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013460,"nv":1.102,"tnv":1.102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013460,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013460,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013460,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013460,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013460,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013460,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013460,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013460,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013460,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013460,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013460,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013460,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013460,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013460,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013460,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013460,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013460,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013460,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013460,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013460,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013460,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013460,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013460,"nv":1.099,"tnv":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013460,"nv":1.099,"tnv":1.099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013460,"nv":1.0991,"tnv":1.0991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013460,"nv":1.099,"tnv":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013460,"nv":1.0991,"tnv":1.0991},{"stockId":3000000013460,"date":"2025-02-20T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013460,"date":"2025-02-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013460,"date":"2025-02-18T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013460,"date":"2025-02-17T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013460,"date":"2025-02-16T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013460,"date":"2025-02-13T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013460,"date":"2025-02-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013460,"date":"2025-02-11T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013460,"date":"2025-02-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013460,"date":"2025-02-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013460,"date":"2025-02-06T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013460,"date":"2025-02-05T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013460,"date":"2025-02-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013460,"date":"2025-01-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013460,"date":"2025-01-23T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013460,"date":"2025-01-22T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013460,"date":"2025-01-21T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013460,"date":"2025-01-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013460,"date":"2025-01-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013460,"date":"2025-01-16T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013460,"date":"2025-01-15T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013460,"date":"2025-01-14T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013460,"date":"2025-01-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013460,"date":"2025-01-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013460,"date":"2025-01-09T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013460,"date":"2025-01-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013460,"date":"2025-01-07T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013460,"date":"2025-01-06T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013460,"date":"2025-01-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013460,"date":"2025-01-02T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013460,"date":"2025-01-01T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013460,"date":"2024-12-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013460,"date":"2024-12-29T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013460,"date":"2024-12-26T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013460,"date":"2024-12-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013460,"date":"2024-12-24T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013460,"date":"2024-12-23T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013460,"date":"2024-12-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013460,"date":"2024-12-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013460,"date":"2024-12-18T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013460,"date":"2024-12-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013460,"date":"2024-12-16T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013460,"date":"2024-12-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013460,"date":"2024-12-12T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013460,"date":"2024-12-11T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013460,"date":"2024-12-10T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013460,"date":"2024-12-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000013460,"date":"2024-12-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013460,"date":"2024-12-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013460,"date":"2024-12-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013460,"date":"2024-12-03T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013460,"date":"2024-12-02T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013460,"date":"2024-12-01T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013460,"date":"2024-11-28T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013460,"date":"2024-11-27T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013460,"date":"2024-11-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013460,"date":"2024-11-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013460,"date":"2024-11-24T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013460,"date":"2024-11-21T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000013460,"date":"2024-11-20T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013460,"date":"2024-11-19T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013460,"date":"2024-11-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013460,"date":"2024-11-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013460,"date":"2024-11-14T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013460,"date":"2024-11-13T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013460,"date":"2024-11-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013460,"date":"2024-11-11T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000013460,"date":"2024-11-10T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013460,"date":"2024-11-07T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013460,"date":"2024-11-06T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013460,"date":"2024-11-05T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013460,"date":"2024-11-04T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013460,"date":"2024-11-03T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013460,"date":"2024-10-31T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013460,"date":"2024-10-30T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013460,"date":"2024-10-29T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-28T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-27T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-24T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013460,"date":"2024-10-23T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013460,"date":"2024-10-20T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013460,"date":"2024-10-17T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013460,"date":"2024-10-16T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013460,"date":"2024-10-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-10-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013460,"date":"2024-10-13T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013460,"date":"2024-10-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013460,"date":"2024-10-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013460,"date":"2024-10-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013460,"date":"2024-10-07T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013460,"date":"2024-09-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013460,"date":"2024-09-26T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013460,"date":"2024-09-25T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013460,"date":"2024-09-24T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013460,"date":"2024-09-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013460,"date":"2024-09-22T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013460,"date":"2024-09-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013460,"date":"2024-09-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013460,"date":"2024-09-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013460,"date":"2024-09-12T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013460,"date":"2024-09-11T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013460,"date":"2024-09-10T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013460,"date":"2024-09-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013460,"date":"2024-09-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013460,"date":"2024-09-05T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013460,"date":"2024-09-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013460,"date":"2024-09-03T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013460,"date":"2024-09-02T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013460,"date":"2024-09-01T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013460,"date":"2024-08-29T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013460,"date":"2024-08-28T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013460,"date":"2024-08-27T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013460,"date":"2024-08-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013460,"date":"2024-08-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013460,"date":"2024-08-22T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013460,"date":"2024-08-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013460,"date":"2024-08-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013460,"date":"2024-08-19T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-08-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013460,"date":"2024-08-15T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013460,"date":"2024-08-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013460,"date":"2024-08-13T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013460,"date":"2024-08-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013460,"date":"2024-08-11T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013460,"date":"2024-08-08T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013460,"date":"2024-08-07T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013460,"date":"2024-08-06T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013460,"date":"2024-08-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013460,"date":"2024-08-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013460,"date":"2024-08-01T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013460,"date":"2024-07-31T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013460,"date":"2024-07-30T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013460,"date":"2024-07-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013460,"date":"2024-07-28T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013460,"date":"2024-07-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013460,"date":"2024-07-24T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013460,"date":"2024-07-23T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013460,"date":"2024-07-22T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013460,"date":"2024-07-21T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013460,"date":"2024-07-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013460,"date":"2024-07-17T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013460,"date":"2024-07-16T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013460,"date":"2024-07-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013460,"date":"2024-07-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013460,"date":"2024-07-11T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013460,"date":"2024-07-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013460,"date":"2024-07-09T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013460,"date":"2024-07-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013460,"date":"2024-07-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013460,"date":"2024-07-04T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013460,"date":"2024-07-03T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013460,"date":"2024-07-02T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013460,"date":"2024-07-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013460,"date":"2024-06-30T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000013460,"date":"2024-06-27T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013460,"date":"2024-06-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013460,"date":"2024-06-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013460,"date":"2024-06-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013460,"date":"2024-06-23T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000013460,"date":"2024-06-20T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013460,"date":"2024-06-19T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013460,"date":"2024-06-18T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013460,"date":"2024-06-17T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013460,"date":"2024-06-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013460,"date":"2024-06-13T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000013460,"date":"2024-06-12T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013460,"date":"2024-06-11T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013460,"date":"2024-06-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013460,"date":"2024-06-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013460,"date":"2024-06-05T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013460,"date":"2024-06-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000013460,"date":"2024-06-03T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013460,"date":"2024-06-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013460,"date":"2024-05-30T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013460,"date":"2024-05-29T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013460,"date":"2024-05-28T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013460,"date":"2024-05-27T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013460,"date":"2024-05-26T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000013460,"date":"2024-05-23T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013460,"date":"2024-05-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013460,"date":"2024-05-21T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013460,"date":"2024-05-20T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013460,"date":"2024-05-19T16:00:00.000Z","nv":1.0845,"tnv":1.0845}],"influencesList":[]}