window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:39:34.454Z","endDate":"2026-05-18T04:39:34.454Z","stock":{"_id":3000000013460,"name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013460","tickerId":13460,"shortName":"华夏稳鑫增利80天债券C","currency":"CNY","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":184563332.92,"setUpShares":184563332.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl80tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520},{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000013460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":175643,"f_h_s_a":12178,"f_ind_h_s_r_c_1y":0.0039000000000000146,"f_ind_h_s_r_c_hy":0.007800000000000029,"f_ins_h_s_r_c_1y":-0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0078000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013460,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.523930821825982,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5419575813463312,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.2660989888238425,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.47363387978142074,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.49890366905423184,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.814595326786319,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.6682290605257795,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5954177527781589},"fp":{"stockId":3000000013460,"type":"fp","f_p_r_fys":0.010953492548033683,"f_p_r_m1":0.0021359914560341586,"f_p_r_m3":0.008237822349570045,"f_p_r_m6":0.011680143755615324,"f_p_r_y1":0.018543645409317078,"f_cagr_p_r_fs":0.027198578957683628,"f_p_r_d1":0.00009095870474795653,"f_p_r_y2":0.03845799133081229,"f_p_r_y3":0.08030317566919298,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013460,"type":"ff","f_m_f":1950203,"f_m_f_r":0.002,"f_c_f":487550,"f_c_f_r":0.0005,"f_m_a_c_f":2437753,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013460,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.126,"f_nv_cr":0},"f_as":{"stockId":3000000013460,"type":"f_as","f_tas":875741496.7198001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013459,"__csrcFundId":10524,"stockCode":"013459","shortName":"华夏稳鑫增利80天债券(013459)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13459,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:20.079Z","status":"normal","exchange":"jj","name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"华夏稳鑫增利80天债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":100320036.06,"setUpShares":100320036.06,"pinyin":"hxwxzl80tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa951398d7984300252e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":980000,"marketCap":100841436,"netValueRatio":0.084,"lastUpdated":"2026-04-22T16:43:01.546Z"},{"_id":"69e8fa951398d7984300252f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"092100008","stockName":"21中国信达债01","holdings":553000,"marketCap":57389673,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:43:01.549Z"},{"_id":"69e8fa951398d79843002530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120038","stockName":"21东莞银行二级02","holdings":500000,"marketCap":52319246,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:01.553Z"},{"_id":"69e8fa951398d79843002531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":500000,"marketCap":52148835,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:43:01.557Z"},{"_id":"69e8fa951398d79843002532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013459,"stockCode":"102501535","stockName":"25先正达MTN004","holdings":500000,"marketCap":50576967,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:43:01.560Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1261},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1258},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1252},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.125},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1232},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1202},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1186},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1155},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1153},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1133},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.11},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.11},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1057},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.1001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0969},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0961},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0959},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0953},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0949},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0948},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0947},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0943},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0941},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.094},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0932},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0936},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0935},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0934},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0931},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0917},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0917},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0944},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0943},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0942},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0943},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.094},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0939},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0937},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0934},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0932},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0924},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.092},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0928},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.093},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0932},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0932},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0927},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0926},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0938},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0941},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0935},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0931},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0928},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0923},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0905},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0904},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0903},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0899},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0896},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0894},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.089},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0894},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.089},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0894},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0887},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0884},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0885},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0883},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0878},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0876},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0875},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0874},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0871},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0869},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0867},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0864},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0859},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0857},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0856},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0854},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0852},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.085},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0848},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0846},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0845},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0842},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0843},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0843},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0837},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0834},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0832},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0825},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.082},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0813},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0831},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0833},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.084},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0836},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0822},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0819},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0817},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0814},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0809},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0805},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0804},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0799},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0794},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.079},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0787},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0787},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0784},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0782},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.078},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.078},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.078},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0779},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0779},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0777},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0773},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0772},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0773},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0778},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0781},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0781},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0781},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0781},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0742},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0742},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0727},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0729},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0727},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0726},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0724},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0721},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0718},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0715},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0713},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0695},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0687},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0685},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0684},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0685},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.068},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.068},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0678},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0674},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0671},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0669},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0668},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0662},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0662},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0666},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0641},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0636},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0634},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0628},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0628},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0626},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0626},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0624},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0624},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0621},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0613},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0611},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0609},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0609},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0608},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0607},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0602},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0597},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0592},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.059},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0587},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0584},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0583},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0583},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0581},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0577},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0574},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0572},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0569},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.057},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0567},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0567},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0567},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0568},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0568},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0567},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0566},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0563},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0564},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0564},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0565},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0564},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0566},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0567},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0566},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0565},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0562},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.056},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0559},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0558},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0555},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0554},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0554},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0553},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0553},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0551},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0549},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0544},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0543},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.054},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0534},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0533},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0531},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.053},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0532},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.053},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0531},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0536},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0537},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0538},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0535},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0534},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0535},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0537},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0538},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.053},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0525},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0526},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0528},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0524},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0524},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0521},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0521},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.052},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0521},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0519},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0516},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0511},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.051},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0515},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.052},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0527},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.053},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0531},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0534},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0536},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0534},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0534},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0537},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0538},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0538},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0538},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0537},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0531},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0529},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0527},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0527},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0525},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0521},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0516},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0515},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0513},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0511},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0508},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0506},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0503},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0499},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0501},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0499},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0499},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0508},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0503},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0497},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0495},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0488},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0485},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0484},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0484},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0483},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0481},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0478},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0476},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0475},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0473},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0471},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0468},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0465},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0464},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0464},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0465},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0462},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.046},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.046},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0463},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0466},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0467},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0465},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0462},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0459},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0454},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0453},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0451},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0449},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0439},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0439},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.044},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0439},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0437},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0435},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0434},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0434},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0432},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0429},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013460,"lxr_nv_fc":1.0426}]}