window.pageData = {"startDate":"2024-04-09T14:48:55.533Z","endDate":"2026-04-09T14:48:55.533Z","stock":{"_id":3000000013459,"stockCode":"013459","shortName":"华夏稳鑫增利80天债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13459,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"华夏稳鑫增利80天债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":100320036.06,"setUpShares":100320036.06,"pinyin":"hxwxzl80tgdcyzqxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7002302210520,"name":"吴彬","gender":"m","educationCode":"001002","resume":"吴彬：男，硕士。2015年7月加入华夏基金管理有限公司，历任固定收益部研究员、基金经理助理，华夏鼎富债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间），华夏鼎智债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏鼎隆债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏鼎略债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏鼎琪三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏鼎源债券型证券投资基金基金经理（2021年12月21日至2023年4月6日期间）、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年6月21日至2024年3月4日期间）、华夏鼎安一年定期开放债券型发起式证券投资基金基金经理（2023年2月17日至2024年3月4日期间）等，现任华夏中债3-5年政策性金融债指数证券投资基金基金经理（2021年1月27日起任职）、华夏鼎通债券型证券投资基金基金经理（2021年1月27日起任职）、华夏鼎康债券型证券投资基金基金经理（2021年1月27日起任职）、华夏彭博中国政策性银行债券1-5年指数证券投资基金基金经理（2022年3月1日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2022年6月10日起任职）、华夏鼎富债券型证券投资基金基金经理（2022年6月21日起任职）、华夏鼎辉债券型证券投资基金基金经理（2022年10月27日起任职）、华夏鼎创债券型证券投资基金基金经理（2023年10月18日起任职）、华夏债券投资基金基金经理（2023年11月9日起任职）、华夏希望债券型证券投资基金基金经理（2023年11月9日起任职）、华夏鼎庆一年定期开放债券型发起式证券投资基金基金经理（2023年11月10日起任职）、华夏鼎誉三个月定期开放债券型证券投资基金基金经理（2024年4月9日起任职）。","tickerId":2302210520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787019","exchange":"fm","cnInfoCode":"db20787019","lastUpdated":"2024-05-16T10:30:27.774Z","followedNum":0,"currency":"CNY","workingDate":"2021-01-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wb","appointmentDate":"2022-06-09T16:00:00.000Z"},{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-04T14:45:27.803Z","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","appointmentDate":"2024-11-24T16:00:00.000Z"},{"_id":7002625255380,"name":"郑洋","gender":"m","educationCode":"001002","resume":"郑洋：男，硕士。曾任中国工商银行股份有限公司资产管理部研究员；工银理财有限责任公司投资经理。2025年7月加入华夏基金管理有限公司，历任固定收益部基金经理助理，现任华夏安和债券型证券投资基金基金经理（2025年9月8日起任职）、华夏安益短债债券型证券投资基金基金经理（2025年10月21日起任职）、华夏安悦债券型证券投资基金基金经理（2025年10月21日起任职）、华夏鼎誉三个月定期开放债券型证券投资基金基金经理（2025年11月4日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2026年3月5日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2026年3月5日起任职）、华夏六个月滚动持有债券型证券投资基金基金经理（2026年3月5日起任职）。","tickerId":2625255380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020493","exchange":"fm","cnInfoCode":"j101020493","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-11T14:41:29.273Z","workingDate":"2025-09-07T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2026-03-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00019999999999999993,"f_ins_h_s_r_c_1y":0.0006,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":14397,"f_h_s_a":17889,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013459,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4693522483940043,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.1830724330061024,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.39282367117418665,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5015877398867873,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4444608349314058,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.740926374006222,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5524201853759011,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5042144535028327},"fp":{"stockId":3000000013459,"type":"fp","f_p_r_fys":0.008015675097969188,"f_p_r_m1":0.00399183890712318,"f_p_r_m3":0.007925906135898053,"f_p_r_m6":0.012162403863351656,"f_p_r_y1":0.019272334293948035,"f_cagr_p_r_fs":0.02905658610730888,"f_p_r_d1":0.00018075011296869725,"f_p_r_y2":0.04274921687857014,"f_p_r_y3":0.08889744083124862,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000013459,"type":"ff","f_m_f":1950203,"f_m_f_r":0.002,"f_c_f":487550,"f_c_f_r":0.0005,"f_m_a_c_f":2437753,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013459,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1318,"f_nv_cr":0.00008836264027567431},"f_as":{"stockId":3000000013459,"type":"f_as","f_tas":345380172.8692,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013460,"name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013460","tickerId":13460,"shortName":"华夏稳鑫增利80天债券C","currency":"CNY","__csrcFundId":10524,"lastUpdated":"2025-01-04T00:32:12.959Z","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":184563332.92,"setUpShares":184563332.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl80tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b201987889646e710cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000013459,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":930000,"marketCap":95230955,"netValueRatio":0.073,"lastUpdated":"2026-01-22T14:58:40.895Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120038","stockName":"21东莞银行二级02","holdings":600000,"marketCap":62508904,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:58:40.899Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000013459,"stockCode":"092100008","stockName":"21中国信达债01","holdings":553000,"marketCap":57092189,"netValueRatio":0.0437,"lastUpdated":"2026-01-22T14:58:40.902Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000013459,"stockCode":"2120064","stockName":"21恒丰银行永续债","holdings":500000,"marketCap":51885342,"netValueRatio":0.0397,"lastUpdated":"2026-01-22T14:58:40.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013459,"stockCode":"102482723","stockName":"24苏新国资MTN009","holdings":500000,"marketCap":50915526,"netValueRatio":0.039,"lastUpdated":"2026-01-22T14:58:40.907Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴彬","d":"本基金的基金经理","wy":10,"md":"硕士。2015年7月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理，华夏鼎富债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间）、华夏鼎隆债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏鼎略债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏鼎智债券型证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏鼎琪三个月定期开放债券型发起式证券投资基金基金经理（2021年1月27日至2022年2月14日期间)、华夏鼎源债券型证券投资基金基金经理（2021年12月21日至2023年4月6日期间)、华夏鼎业三个月定期开放债券型证券投资基金基金经理（2022年6月21日至2024年3月4日期间)、华夏鼎安一年定期开放债券型发起式证券投资基金基金经理（2023年2月17日至2024年3月4日期间)、华夏中债3-5年政策性金融债指数证券投资基金基金经理（2021年1月27日至2024年5月20日期间)、华夏鼎庆一年定期开放债券型发起式证券投资基金基金经理（2023年11月10日至2025年2月24日期间)等。","ad":"2022-06-09T16:00:00.000Z"},{"name":"武文琦","d":"本基金的基金经理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2024-11-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1318,"tnv":1.1318},{"stockId":3000000013459,"date":"2026-04-07T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000013459,"date":"2026-04-06T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000013459,"date":"2026-04-02T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013459,"nv":1.13,"tnv":1.13},{"stockId":3000000013459,"date":"2026-03-31T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013459,"nv":1.13,"tnv":1.13},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1299,"tnv":1.1299},{"stockId":3000000013459,"date":"2026-03-26T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1292,"tnv":1.1292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1291,"tnv":1.1291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013459,"nv":1.129,"tnv":1.129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1284,"tnv":1.1284},{"stockId":3000000013459,"date":"2026-03-19T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000013459,"date":"2026-03-18T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013459,"nv":1.128,"tnv":1.128},{"stockId":3000000013459,"date":"2026-03-16T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000013459,"date":"2026-03-15T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000013459,"date":"2026-03-12T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1275,"tnv":1.1275},{"stockId":3000000013459,"date":"2026-03-10T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000013459,"date":"2026-03-09T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000013459,"date":"2026-03-08T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000013459,"date":"2026-03-05T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000013459,"date":"2026-03-04T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000013459,"date":"2026-03-03T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1272,"tnv":1.1272},{"stockId":3000000013459,"date":"2026-03-01T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1266,"tnv":1.1266},{"stockId":3000000013459,"date":"2026-02-25T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1267,"tnv":1.1267},{"stockId":3000000013459,"date":"2026-02-23T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000013459,"date":"2026-02-12T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013459,"nv":1.126,"tnv":1.126},{"stockId":3000000013459,"date":"2026-02-10T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000013459,"date":"2026-02-09T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1256,"tnv":1.1256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1253,"tnv":1.1253},{"stockId":3000000013459,"date":"2026-02-04T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013459,"nv":1.125,"tnv":1.125},{"stockId":3000000013459,"date":"2026-02-02T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000013459,"date":"2026-02-01T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1248,"tnv":1.1248},{"stockId":3000000013459,"date":"2026-01-28T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1247,"tnv":1.1247},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1247,"tnv":1.1247},{"stockId":3000000013459,"date":"2026-01-25T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1245,"tnv":1.1245},{"stockId":3000000013459,"date":"2026-01-21T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1242,"tnv":1.1242},{"stockId":3000000013459,"date":"2026-01-19T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000013459,"date":"2026-01-18T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000013459,"date":"2026-01-15T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1232,"tnv":1.1232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1232,"tnv":1.1232},{"stockId":3000000013459,"date":"2026-01-11T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000013459,"date":"2026-01-08T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1228,"tnv":1.1228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013459,"nv":1.123,"tnv":1.123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013459,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013459,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013459,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013459,"nv":1.122,"tnv":1.122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013459,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013459,"nv":1.122,"tnv":1.122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013459,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013459,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013459,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013459,"nv":1.117,"tnv":1.117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013459,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013459,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013459,"nv":1.117,"tnv":1.117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013459,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013459,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013459,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013459,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013459,"nv":1.115,"tnv":1.115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013459,"nv":1.115,"tnv":1.115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013459,"nv":1.115,"tnv":1.115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013459,"nv":1.115,"tnv":1.115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013459,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013459,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1142,"tnv":1.1142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013459,"nv":1.114,"tnv":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013459,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013459,"nv":1.113,"tnv":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013459,"nv":1.112,"tnv":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013459,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013459,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013459,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013459,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013459,"nv":1.111,"tnv":1.111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013459,"nv":1.111,"tnv":1.111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013459,"nv":1.111,"tnv":1.111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013459,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013459,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013459,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013459,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013459,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013459,"nv":1.109,"tnv":1.109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013459,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013459,"nv":1.108,"tnv":1.108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013459,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013459,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013459,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013459,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013459,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013459,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013459,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013459,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013459,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013459,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013459,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013459,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013459,"nv":1.1064,"tnv":1.1064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013459,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013459,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013459,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013459,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013459,"nv":1.1062,"tnv":1.1062},{"stockId":3000000013459,"date":"2025-02-20T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013459,"date":"2025-02-19T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013459,"date":"2025-02-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013459,"date":"2025-02-17T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013459,"date":"2025-02-16T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013459,"date":"2025-02-13T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013459,"date":"2025-02-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013459,"date":"2025-02-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013459,"date":"2025-02-10T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013459,"date":"2025-02-09T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013459,"date":"2025-02-06T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013459,"date":"2025-02-05T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013459,"date":"2025-02-04T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013459,"date":"2025-01-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013459,"date":"2025-01-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013459,"date":"2025-01-22T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013459,"date":"2025-01-21T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013459,"date":"2025-01-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013459,"date":"2025-01-19T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013459,"date":"2025-01-16T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013459,"date":"2025-01-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013459,"date":"2025-01-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013459,"date":"2025-01-13T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013459,"date":"2025-01-12T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013459,"date":"2025-01-09T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013459,"date":"2025-01-08T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013459,"date":"2025-01-07T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013459,"date":"2025-01-06T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013459,"date":"2025-01-05T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013459,"date":"2025-01-02T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013459,"date":"2025-01-01T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013459,"date":"2024-12-30T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013459,"date":"2024-12-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013459,"date":"2024-12-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013459,"date":"2024-12-25T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013459,"date":"2024-12-24T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013459,"date":"2024-12-23T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013459,"date":"2024-12-22T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013459,"date":"2024-12-19T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013459,"date":"2024-12-18T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013459,"date":"2024-12-17T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013459,"date":"2024-12-16T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013459,"date":"2024-12-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013459,"date":"2024-12-12T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000013459,"date":"2024-12-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013459,"date":"2024-12-10T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013459,"date":"2024-12-09T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013459,"date":"2024-12-08T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013459,"date":"2024-12-05T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013459,"date":"2024-12-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013459,"date":"2024-12-03T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013459,"date":"2024-12-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013459,"date":"2024-12-01T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013459,"date":"2024-11-28T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013459,"date":"2024-11-27T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013459,"date":"2024-11-26T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013459,"date":"2024-11-25T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013459,"date":"2024-11-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013459,"date":"2024-11-21T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013459,"date":"2024-11-20T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000013459,"date":"2024-11-19T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013459,"date":"2024-11-18T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013459,"date":"2024-11-17T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013459,"date":"2024-11-14T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013459,"date":"2024-11-13T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013459,"date":"2024-11-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013459,"date":"2024-11-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013459,"date":"2024-11-10T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000013459,"date":"2024-11-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013459,"date":"2024-11-06T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000013459,"date":"2024-11-05T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013459,"date":"2024-11-04T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013459,"date":"2024-11-03T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013459,"date":"2024-10-31T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013459,"date":"2024-10-30T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013459,"date":"2024-10-29T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-10-28T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-10-27T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-10-24T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013459,"date":"2024-10-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-10-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-10-21T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013459,"date":"2024-10-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013459,"date":"2024-10-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013459,"date":"2024-10-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013459,"date":"2024-10-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013459,"date":"2024-10-14T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013459,"date":"2024-10-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013459,"date":"2024-10-10T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013459,"date":"2024-10-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013459,"date":"2024-10-08T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013459,"date":"2024-10-07T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013459,"date":"2024-09-29T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013459,"date":"2024-09-26T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013459,"date":"2024-09-25T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013459,"date":"2024-09-24T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013459,"date":"2024-09-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013459,"date":"2024-09-22T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013459,"date":"2024-09-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013459,"date":"2024-09-18T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013459,"date":"2024-09-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013459,"date":"2024-09-12T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013459,"date":"2024-09-11T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013459,"date":"2024-09-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013459,"date":"2024-09-09T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013459,"date":"2024-09-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013459,"date":"2024-09-05T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-09-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-09-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000013459,"date":"2024-09-02T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013459,"date":"2024-09-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013459,"date":"2024-08-29T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013459,"date":"2024-08-28T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013459,"date":"2024-08-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013459,"date":"2024-08-26T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013459,"date":"2024-08-25T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013459,"date":"2024-08-22T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013459,"date":"2024-08-21T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013459,"date":"2024-08-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013459,"date":"2024-08-19T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013459,"date":"2024-08-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000013459,"date":"2024-08-15T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013459,"date":"2024-08-14T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013459,"date":"2024-08-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013459,"date":"2024-08-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013459,"date":"2024-08-11T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013459,"date":"2024-08-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013459,"date":"2024-08-07T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013459,"date":"2024-08-06T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013459,"date":"2024-08-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013459,"date":"2024-08-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013459,"date":"2024-08-01T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000013459,"date":"2024-07-31T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013459,"date":"2024-07-30T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013459,"date":"2024-07-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013459,"date":"2024-07-28T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013459,"date":"2024-07-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013459,"date":"2024-07-24T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013459,"date":"2024-07-23T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013459,"date":"2024-07-22T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013459,"date":"2024-07-21T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013459,"date":"2024-07-18T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013459,"date":"2024-07-17T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013459,"date":"2024-07-16T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000013459,"date":"2024-07-15T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013459,"date":"2024-07-14T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013459,"date":"2024-07-11T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013459,"date":"2024-07-10T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013459,"date":"2024-07-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013459,"date":"2024-07-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013459,"date":"2024-07-07T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013459,"date":"2024-07-04T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013459,"date":"2024-07-03T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013459,"date":"2024-07-02T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013459,"date":"2024-07-01T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013459,"date":"2024-06-30T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013459,"date":"2024-06-27T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013459,"date":"2024-06-26T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000013459,"date":"2024-06-25T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013459,"date":"2024-06-24T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013459,"date":"2024-06-23T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013459,"date":"2024-06-20T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013459,"date":"2024-06-19T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013459,"date":"2024-06-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013459,"date":"2024-06-17T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013459,"date":"2024-06-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013459,"date":"2024-06-13T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013459,"date":"2024-06-12T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013459,"date":"2024-06-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013459,"date":"2024-06-10T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013459,"date":"2024-06-06T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013459,"date":"2024-06-05T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013459,"date":"2024-06-04T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013459,"date":"2024-06-03T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013459,"date":"2024-06-02T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013459,"date":"2024-05-30T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013459,"date":"2024-05-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013459,"date":"2024-05-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013459,"date":"2024-05-27T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013459,"date":"2024-05-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013459,"date":"2024-05-23T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013459,"date":"2024-05-22T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013459,"date":"2024-05-21T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013459,"date":"2024-05-20T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013459,"date":"2024-05-19T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013459,"date":"2024-05-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013459,"date":"2024-05-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013459,"date":"2024-05-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013459,"date":"2024-05-13T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013459,"date":"2024-05-12T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013459,"nv":1.0886,"tnv":1.0886},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013459,"nv":1.0886,"tnv":1.0886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013459,"nv":1.0887,"tnv":1.0887},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013459,"nv":1.0884,"tnv":1.0884},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013459,"nv":1.0878,"tnv":1.0878},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013459,"nv":1.0872,"tnv":1.0872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013459,"nv":1.0865,"tnv":1.0865},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013459,"nv":1.0876,"tnv":1.0876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013459,"nv":1.0883,"tnv":1.0883},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013459,"nv":1.0885,"tnv":1.0885},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013459,"nv":1.0892,"tnv":1.0892},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013459,"nv":1.0887,"tnv":1.0887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013459,"nv":1.0882,"tnv":1.0882},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013459,"nv":1.0878,"tnv":1.0878},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013459,"nv":1.0873,"tnv":1.0873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013459,"nv":1.087,"tnv":1.087},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013459,"nv":1.0869,"tnv":1.0869},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013459,"nv":1.0865,"tnv":1.0865},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013459,"nv":1.0859,"tnv":1.0859},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013459,"nv":1.0856,"tnv":1.0856}],"influencesList":[]}