window.pageData = {"fund":{"_id":3000000013458,"name":"华夏鼎业三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013458","tickerId":13458,"shortName":"华夏鼎业三个月定开债券C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":260275.68,"setUpShares":260275.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000013458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":1601,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013458,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6267596192519105,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7300750889210907,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4930814262905801,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6135245901639345,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7120304049115627,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.7483914663054521,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7682901976767883,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.6517255602914891},"fp":{"stockId":3000000013458,"type":"fp","f_p_r_fys":0.009743050912217166,"f_p_r_m1":0.0016107636914914902,"f_p_r_m3":0.006570177109122,"f_p_r_m6":0.010127624873467855,"f_p_r_y1":0.015104276759281943,"f_cagr_p_r_fs":0.025860729109256964,"f_p_r_d1":-0.00009437523593802677,"f_p_r_y2":0.04153225842303998,"f_p_r_y3":0.07354905296334491,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013458,"type":"ff","f_m_f":3922992,"f_m_f_r":0.003,"f_c_f":1307664,"f_c_f_r":0.001,"f_m_a_c_f":5230656,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013458,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0571,"f_nv_cr":0.00009460737937549979},"f_as":{"stockId":3000000013458,"type":"f_as","f_tas":12017.3616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013457,"__csrcFundId":10266,"stockCode":"013457","shortName":"华夏鼎业三个月定开债券(013457)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13457,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:16.165Z","status":"normal","exchange":"jj","name":"华夏鼎业三个月定期开放债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"华夏鼎业三个月定开债券","followedNum":0,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":2630248331.92,"setUpShares":2630248331.92,"pinyin":"hxdysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa951398d79843002529","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"163112","stockName":"20金隅02","holdings":900000,"marketCap":90654322,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:43:01.466Z"},{"_id":"69e8fa951398d7984300252a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"163123","stockName":"20青城G1","holdings":700000,"marketCap":70682643,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:43:01.470Z"},{"_id":"69e8fa951398d7984300252b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102381905","stockName":"23首钢MTN004","holdings":600000,"marketCap":61494302,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:43:01.474Z"},{"_id":"69e8fa951398d7984300252c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102501454","stockName":"25鄂联投MTN005B","holdings":600000,"marketCap":61282543,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:43:01.477Z"},{"_id":"69e8fa951398d7984300252d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102480305","stockName":"24晋能煤业MTN003","holdings":600000,"marketCap":60918180,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:01.481Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013458},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013458},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013458},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013458},{"stockId":3000000013458,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013458,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013458,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":11406,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11406},{"s":11406,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11406},{"s":11405,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11405},{"s":11405,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11405},{"s":11400,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11400},{"s":11400,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11400},{"s":11210,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11210},{"s":11210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013458,"source":"csrc_xbrl","s_forward":11210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013458,"assetScale":12017.3616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013458,"assetScale":11940.9414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013458,"assetScale":11944.456499999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013458,"assetScale":11958.1425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013458,"assetScale":12109.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013458,"assetScale":12073.74},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013458,"assetScale":11753.685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013458,"assetScale":11705.482}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0571,"totalNetValue":1.1192,"netValue_forward":1.0571},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.057,"totalNetValue":1.1191,"netValue_forward":1.057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0569,"totalNetValue":1.119,"netValue_forward":1.0569},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0567,"totalNetValue":1.1188,"netValue_forward":1.0566999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0565,"totalNetValue":1.1186,"netValue_forward":1.0565},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0563,"totalNetValue":1.1184,"netValue_forward":1.0562999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0562,"totalNetValue":1.1183,"netValue_forward":1.0562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0562,"totalNetValue":1.1183,"netValue_forward":1.0562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0563,"totalNetValue":1.1184,"netValue_forward":1.0562999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0563,"totalNetValue":1.1184,"netValue_forward":1.0562999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0561,"totalNetValue":1.1182,"netValue_forward":1.0561},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.056,"totalNetValue":1.1181,"netValue_forward":1.0559999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0561,"totalNetValue":1.1182,"netValue_forward":1.0561},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0561,"totalNetValue":1.1182,"netValue_forward":1.0561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0562,"totalNetValue":1.1183,"netValue_forward":1.0562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0559,"totalNetValue":1.118,"netValue_forward":1.0558999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0558,"totalNetValue":1.1179,"netValue_forward":1.0558000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0555,"totalNetValue":1.1176,"netValue_forward":1.0555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0554,"totalNetValue":1.1175,"netValue_forward":1.0554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0554,"totalNetValue":1.1175,"netValue_forward":1.0554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0553,"totalNetValue":1.1174,"netValue_forward":1.0553},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0552,"totalNetValue":1.1173,"netValue_forward":1.0552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0551,"totalNetValue":1.1172,"netValue_forward":1.0551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0549,"totalNetValue":1.117,"netValue_forward":1.0549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0548,"totalNetValue":1.1169,"netValue_forward":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0545,"totalNetValue":1.1166,"netValue_forward":1.0545},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0542,"totalNetValue":1.1163,"netValue_forward":1.0541999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0539,"totalNetValue":1.116,"netValue_forward":1.0539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0537,"totalNetValue":1.1158,"netValue_forward":1.0537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0536,"totalNetValue":1.1157,"netValue_forward":1.0536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0535,"totalNetValue":1.1156,"netValue_forward":1.0535},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0532,"totalNetValue":1.1153,"netValue_forward":1.0532},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.053,"totalNetValue":1.1151,"netValue_forward":1.053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0529,"totalNetValue":1.115,"netValue_forward":1.0529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0528,"totalNetValue":1.1149,"netValue_forward":1.0528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0526,"totalNetValue":1.1147,"netValue_forward":1.0525999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0525,"totalNetValue":1.1146,"netValue_forward":1.0524999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0524,"totalNetValue":1.1145,"netValue_forward":1.0524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0521,"totalNetValue":1.1142,"netValue_forward":1.0521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0519,"totalNetValue":1.114,"netValue_forward":1.0519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0517,"totalNetValue":1.1138,"netValue_forward":1.0517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0517,"totalNetValue":1.1138,"netValue_forward":1.0517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1136,"netValue_forward":1.0515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1136,"netValue_forward":1.0515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0514,"totalNetValue":1.1135,"netValue_forward":1.0514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0513,"totalNetValue":1.1134,"netValue_forward":1.0513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1136,"netValue_forward":1.0515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0513,"totalNetValue":1.1134,"netValue_forward":1.0513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0512,"totalNetValue":1.1133,"netValue_forward":1.0512},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.1131,"netValue_forward":1.051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.113,"netValue_forward":1.0508999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.1128,"netValue_forward":1.0507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0506,"totalNetValue":1.1127,"netValue_forward":1.0505999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.1128,"netValue_forward":1.0507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.1128,"netValue_forward":1.0507},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.1123,"netValue_forward":1.0502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.1123,"netValue_forward":1.0502},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.1121,"netValue_forward":1.05},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.1121,"netValue_forward":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0498,"totalNetValue":1.1119,"netValue_forward":1.0498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0496,"totalNetValue":1.1117,"netValue_forward":1.0495999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0494,"totalNetValue":1.1115,"netValue_forward":1.0494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0493,"totalNetValue":1.1114,"netValue_forward":1.0493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0493,"totalNetValue":1.1114,"netValue_forward":1.0493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0493,"totalNetValue":1.1114,"netValue_forward":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0492,"totalNetValue":1.1113,"netValue_forward":1.0491999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.1112,"netValue_forward":1.0491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.1112,"netValue_forward":1.0491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.049,"totalNetValue":1.1111,"netValue_forward":1.049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.049,"totalNetValue":1.1111,"netValue_forward":1.049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0487,"totalNetValue":1.1108,"netValue_forward":1.0487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1106,"netValue_forward":1.0485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0484,"totalNetValue":1.1105,"netValue_forward":1.0484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1102,"netValue_forward":1.0481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1101,"netValue_forward":1.048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0478,"totalNetValue":1.1099,"netValue_forward":1.0478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0475,"totalNetValue":1.1096,"netValue_forward":1.0474999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0474,"totalNetValue":1.1095,"netValue_forward":1.0474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0474,"totalNetValue":1.1095,"netValue_forward":1.0474},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1094,"netValue_forward":1.0473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.047,"totalNetValue":1.1091,"netValue_forward":1.047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0468,"totalNetValue":1.1089,"netValue_forward":1.0467999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0471,"totalNetValue":1.1092,"netValue_forward":1.0470999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.047,"totalNetValue":1.1091,"netValue_forward":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.047,"totalNetValue":1.1091,"netValue_forward":1.047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.109,"netValue_forward":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0468,"totalNetValue":1.1089,"netValue_forward":1.0467999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0466,"totalNetValue":1.1087,"netValue_forward":1.0466000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0465,"totalNetValue":1.1086,"netValue_forward":1.0465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0462,"totalNetValue":1.1083,"netValue_forward":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0461,"totalNetValue":1.1082,"netValue_forward":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0458,"totalNetValue":1.1079,"netValue_forward":1.0457999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0458,"totalNetValue":1.1079,"netValue_forward":1.0457999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0459,"totalNetValue":1.108,"netValue_forward":1.0459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.046,"totalNetValue":1.1081,"netValue_forward":1.046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0457,"totalNetValue":1.1078,"netValue_forward":1.0457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0456,"totalNetValue":1.1077,"netValue_forward":1.0456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0455,"totalNetValue":1.1076,"netValue_forward":1.0454999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0455,"totalNetValue":1.1076,"netValue_forward":1.0454999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0455,"totalNetValue":1.1076,"netValue_forward":1.0454999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.046,"totalNetValue":1.1081,"netValue_forward":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.046,"totalNetValue":1.1081,"netValue_forward":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0462,"totalNetValue":1.1083,"netValue_forward":1.0462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0461,"totalNetValue":1.1082,"netValue_forward":1.0461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.046,"totalNetValue":1.1081,"netValue_forward":1.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0462,"totalNetValue":1.1083,"netValue_forward":1.0462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0465,"totalNetValue":1.1086,"netValue_forward":1.0465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.1088,"netValue_forward":1.0466999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0466,"totalNetValue":1.1087,"netValue_forward":1.0466000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.1088,"netValue_forward":1.0466999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.1088,"netValue_forward":1.0466999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0468,"totalNetValue":1.1089,"netValue_forward":1.0467999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.1088,"netValue_forward":1.0467004753755467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1086,"netValue_forward":1.04650142612664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1086,"netValue_forward":1.04650142612664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.1086,"netValue_forward":1.04650142612664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0513,"totalNetValue":1.1084,"netValue_forward":1.0463023768777333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0512,"totalNetValue":1.1083,"netValue_forward":1.0462028522532798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.1082,"netValue_forward":1.0461033276288265},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.1082,"netValue_forward":1.0461033276288265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0512,"totalNetValue":1.1083,"netValue_forward":1.0462028522532798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.1082,"netValue_forward":1.0461033276288265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.1082,"netValue_forward":1.0461033276288265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.108,"netValue_forward":1.04590427837992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0506,"totalNetValue":1.1077,"netValue_forward":1.04560570450656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0503,"totalNetValue":1.1074,"netValue_forward":1.0453071306332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0501,"totalNetValue":1.1072,"netValue_forward":1.0451080813842937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0497,"totalNetValue":1.1068,"netValue_forward":1.0447099828864803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0494,"totalNetValue":1.1065,"netValue_forward":1.0444114090131205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0492,"totalNetValue":1.1063,"netValue_forward":1.0442123597642134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.049,"totalNetValue":1.1061,"netValue_forward":1.0440133105153069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.049,"totalNetValue":1.1061,"netValue_forward":1.0440133105153069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0487,"totalNetValue":1.1058,"netValue_forward":1.0437147366419468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0483,"totalNetValue":1.1054,"netValue_forward":1.043316638144134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.105,"netValue_forward":1.0429185396463205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.105,"netValue_forward":1.0429185396463205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1044,"netValue_forward":1.0423213918996006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0471,"totalNetValue":1.1042,"netValue_forward":1.0421223426506938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0471,"totalNetValue":1.1042,"netValue_forward":1.0421223426506938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.047,"totalNetValue":1.1041,"netValue_forward":1.0420228180262405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1044,"netValue_forward":1.0423213918996006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.1048,"netValue_forward":1.042719490397414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1052,"netValue_forward":1.0431175888952273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1051,"netValue_forward":1.0430180642707738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1052,"netValue_forward":1.0431175888952273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0482,"totalNetValue":1.1053,"netValue_forward":1.0432171135196804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1052,"netValue_forward":1.0431175888952273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1051,"netValue_forward":1.0430180642707738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0478,"totalNetValue":1.1049,"netValue_forward":1.0428190150218672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.1048,"netValue_forward":1.042719490397414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0478,"totalNetValue":1.1049,"netValue_forward":1.0428190150218672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1052,"netValue_forward":1.0431175888952273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0484,"totalNetValue":1.1055,"netValue_forward":1.0434161627685872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0486,"totalNetValue":1.1057,"netValue_forward":1.0436152120174937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0487,"totalNetValue":1.1058,"netValue_forward":1.0437147366419468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0486,"totalNetValue":1.1057,"netValue_forward":1.0436152120174937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0482,"totalNetValue":1.1053,"netValue_forward":1.0432171135196804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0482,"totalNetValue":1.1053,"netValue_forward":1.0432171135196804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1051,"netValue_forward":1.0430180642707738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.105,"netValue_forward":1.0429185396463205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.1052,"netValue_forward":1.0431175888952273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1051,"netValue_forward":1.0430180642707738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.1048,"netValue_forward":1.042719490397414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0474,"totalNetValue":1.1045,"netValue_forward":1.0424209165240539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0474,"totalNetValue":1.1045,"netValue_forward":1.0424209165240539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1044,"netValue_forward":1.0423213918996006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1044,"netValue_forward":1.0423213918996006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.1044,"netValue_forward":1.0423213918996006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0488,"totalNetValue":1.1059,"netValue_forward":1.0438142612664003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.049,"totalNetValue":1.1061,"netValue_forward":1.0440133105153069},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.1062,"netValue_forward":1.0441128351397602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0499,"totalNetValue":1.107,"netValue_forward":1.044909032135387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0499,"totalNetValue":1.107,"netValue_forward":1.044909032135387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0497,"totalNetValue":1.1068,"netValue_forward":1.0447099828864803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.1062,"netValue_forward":1.0441128351397602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0489,"totalNetValue":1.106,"netValue_forward":1.0439137858908534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0483,"totalNetValue":1.1054,"netValue_forward":1.043316638144134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.105,"netValue_forward":1.0429185396463205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0486,"totalNetValue":1.1057,"netValue_forward":1.0436152120174937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.1051,"netValue_forward":1.0430180642707738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0482,"totalNetValue":1.1053,"netValue_forward":1.0432171135196804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.1062,"netValue_forward":1.0441128351397602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0496,"totalNetValue":1.1067,"netValue_forward":1.044610458262027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0499,"totalNetValue":1.107,"netValue_forward":1.044909032135387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.1073,"netValue_forward":1.0452076060087467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.1073,"netValue_forward":1.0452076060087467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.1071,"netValue_forward":1.0450085567598402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0499,"totalNetValue":1.107,"netValue_forward":1.044909032135387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.1066,"netValue_forward":1.0445109336375737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0496,"totalNetValue":1.1067,"netValue_forward":1.044610458262027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0498,"totalNetValue":1.1069,"netValue_forward":1.0448095075109336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0501,"totalNetValue":1.1072,"netValue_forward":1.0451080813842937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0501,"totalNetValue":1.1072,"netValue_forward":1.0451080813842937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0501,"totalNetValue":1.1072,"netValue_forward":1.0451080813842937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0499,"totalNetValue":1.107,"netValue_forward":1.044909032135387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0496,"totalNetValue":1.1067,"netValue_forward":1.044610458262027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0494,"totalNetValue":1.1065,"netValue_forward":1.0444114090131205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0488,"totalNetValue":1.1059,"netValue_forward":1.0438142612664003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0486,"totalNetValue":1.1057,"netValue_forward":1.0436152120174937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.1056,"netValue_forward":1.0435156873930402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0487,"totalNetValue":1.1058,"netValue_forward":1.0437147366419468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0489,"totalNetValue":1.106,"netValue_forward":1.043910060818356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0687,"totalNetValue":1.1058,"netValue_forward":1.0437147366419468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0686,"totalNetValue":1.1057,"netValue_forward":1.0436170745537423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0684,"totalNetValue":1.1055,"netValue_forward":1.0434217503773333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0682,"totalNetValue":1.1053,"netValue_forward":1.0432264262009243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.068,"totalNetValue":1.1051,"netValue_forward":1.043031102024515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0679,"totalNetValue":1.105,"netValue_forward":1.0429334399363106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0678,"totalNetValue":1.1049,"netValue_forward":1.0428357778481063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0677,"totalNetValue":1.1048,"netValue_forward":1.0427381157599016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0676,"totalNetValue":1.1047,"netValue_forward":1.042640453671697},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0676,"totalNetValue":1.1047,"netValue_forward":1.042640453671697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0673,"totalNetValue":1.1044,"netValue_forward":1.0423474674070834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0671,"totalNetValue":1.1042,"netValue_forward":1.0421521432306744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0671,"totalNetValue":1.1042,"netValue_forward":1.0421521432306744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0671,"totalNetValue":1.1042,"netValue_forward":1.0421521432306744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.067,"totalNetValue":1.1041,"netValue_forward":1.0420544811424697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0667,"totalNetValue":1.1038,"netValue_forward":1.041761494877856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.067,"totalNetValue":1.1041,"netValue_forward":1.0420544811424697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0671,"totalNetValue":1.1042,"netValue_forward":1.0421521432306744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.067,"totalNetValue":1.1041,"netValue_forward":1.0420544811424697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0669,"totalNetValue":1.104,"netValue_forward":1.0419568190542652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0669,"totalNetValue":1.104,"netValue_forward":1.0419568190542652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0667,"totalNetValue":1.1038,"netValue_forward":1.041761494877856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0666,"totalNetValue":1.1037,"netValue_forward":1.0416638327896515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0664,"totalNetValue":1.1035,"netValue_forward":1.0414685086132425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0663,"totalNetValue":1.1034,"netValue_forward":1.041370846525038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0663,"totalNetValue":1.1034,"netValue_forward":1.041370846525038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0662,"totalNetValue":1.1033,"netValue_forward":1.0412731844368335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.066,"totalNetValue":1.1031,"netValue_forward":1.0410778602604245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0657,"totalNetValue":1.1028,"netValue_forward":1.0407848739958108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0658,"totalNetValue":1.1029,"netValue_forward":1.0408825360840155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0654,"totalNetValue":1.1025,"netValue_forward":1.0404918877311968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0651,"totalNetValue":1.1022,"netValue_forward":1.0401989014665836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.065,"totalNetValue":1.1021,"netValue_forward":1.040101239378379},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0647,"totalNetValue":1.1018,"netValue_forward":1.0398082531137651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0644,"totalNetValue":1.1015,"netValue_forward":1.0395152668491516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0644,"totalNetValue":1.1015,"netValue_forward":1.0395152668491516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0642,"totalNetValue":1.1013,"netValue_forward":1.0393199426727424},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0642,"totalNetValue":1.1013,"netValue_forward":1.0393199426727424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0643,"totalNetValue":1.1014,"netValue_forward":1.0394176047609471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0644,"totalNetValue":1.1015,"netValue_forward":1.0395152668491516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0645,"totalNetValue":1.1016,"netValue_forward":1.0396129289373561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0644,"totalNetValue":1.1015,"netValue_forward":1.0395152668491516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0643,"totalNetValue":1.1014,"netValue_forward":1.0394176047609471},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0643,"totalNetValue":1.1014,"netValue_forward":1.0394176047609471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0643,"totalNetValue":1.1014,"netValue_forward":1.0394176047609471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0644,"totalNetValue":1.1015,"netValue_forward":1.0395152668491516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0632,"totalNetValue":1.1003,"netValue_forward":1.038343321790697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0625,"totalNetValue":1.0996,"netValue_forward":1.0376596871732653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0623,"totalNetValue":1.0994,"netValue_forward":1.0374643629968563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0622,"totalNetValue":1.0993,"netValue_forward":1.0373667009086518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.062,"totalNetValue":1.0991,"netValue_forward":1.0371713767322426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0619,"totalNetValue":1.099,"netValue_forward":1.0370737146440379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0618,"totalNetValue":1.0989,"netValue_forward":1.0369760525558336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0617,"totalNetValue":1.0988,"netValue_forward":1.0368783904676293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0614,"totalNetValue":1.0985,"netValue_forward":1.0365854042030151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.061,"totalNetValue":1.0981,"netValue_forward":1.0361947558501972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0607,"totalNetValue":1.0978,"netValue_forward":1.0359017695855837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0603,"totalNetValue":1.0974,"netValue_forward":1.0355111212327655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.06,"totalNetValue":1.0971,"netValue_forward":1.0352181349681517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0598,"totalNetValue":1.0969,"netValue_forward":1.0350228107917425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.06,"totalNetValue":1.0971,"netValue_forward":1.0352181349681517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0597,"totalNetValue":1.0968,"netValue_forward":1.0349251487035382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0593,"totalNetValue":1.0964,"netValue_forward":1.0345345003507198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0592,"totalNetValue":1.0963,"netValue_forward":1.0344368382625153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0595,"totalNetValue":1.0966,"netValue_forward":1.0347298245271292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0596,"totalNetValue":1.0967,"netValue_forward":1.0348274866153337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0602,"totalNetValue":1.0973,"netValue_forward":1.035413459144561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0603,"totalNetValue":1.0974,"netValue_forward":1.0355111212327655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0602,"totalNetValue":1.0973,"netValue_forward":1.035413459144561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.06,"totalNetValue":1.0971,"netValue_forward":1.0352181349681517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0598,"totalNetValue":1.0969,"netValue_forward":1.0350228107917425},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0598,"totalNetValue":1.0969,"netValue_forward":1.0350228107917425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.06,"totalNetValue":1.0971,"netValue_forward":1.0352181349681517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0598,"totalNetValue":1.0969,"netValue_forward":1.0350228107917425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0601,"totalNetValue":1.0972,"netValue_forward":1.0353157970563562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0611,"totalNetValue":1.0982,"netValue_forward":1.0362924179384014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0615,"totalNetValue":1.0986,"netValue_forward":1.03668306629122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0615,"totalNetValue":1.0986,"netValue_forward":1.03668306629122},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0617,"totalNetValue":1.0988,"netValue_forward":1.0368783904676293},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0618,"totalNetValue":1.0989,"netValue_forward":1.0369760525558336},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0621,"totalNetValue":1.0992,"netValue_forward":1.037269038820447},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0622,"totalNetValue":1.0993,"netValue_forward":1.0373667009086518},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0621,"totalNetValue":1.0992,"netValue_forward":1.037269038820447},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0622,"totalNetValue":1.0993,"netValue_forward":1.0373667009086518},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0622,"totalNetValue":1.0993,"netValue_forward":1.0373667009086518},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0619,"totalNetValue":1.099,"netValue_forward":1.0370737146440379},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0616,"totalNetValue":1.0987,"netValue_forward":1.0367807283794246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0611,"totalNetValue":1.0982,"netValue_forward":1.0362924179384014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0607,"totalNetValue":1.0978,"netValue_forward":1.0359017695855837},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0605,"totalNetValue":1.0976,"netValue_forward":1.0357064454091744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0604,"totalNetValue":1.0975,"netValue_forward":1.0356087833209702},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0605,"totalNetValue":1.0976,"netValue_forward":1.0357064454091744},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0606,"totalNetValue":1.0977,"netValue_forward":1.035804107497379},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0604,"totalNetValue":1.0975,"netValue_forward":1.0356087833209702},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0603,"totalNetValue":1.0974,"netValue_forward":1.0355111212327655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0603,"totalNetValue":1.0974,"netValue_forward":1.0355111212327655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0603,"totalNetValue":1.0974,"netValue_forward":1.0355111212327655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0599,"totalNetValue":1.097,"netValue_forward":1.0351204728799472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0596,"totalNetValue":1.0967,"netValue_forward":1.0348274866153337},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0591,"totalNetValue":1.0962,"netValue_forward":1.0343391761743106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0588,"totalNetValue":1.0959,"netValue_forward":1.034046189909697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0586,"totalNetValue":1.0957,"netValue_forward":1.033850865733288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0583,"totalNetValue":1.0954,"netValue_forward":1.0335578794686746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0583,"totalNetValue":1.0954,"netValue_forward":1.0335578794686746},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0583,"totalNetValue":1.0954,"netValue_forward":1.0335578794686746},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0584,"totalNetValue":1.0955,"netValue_forward":1.0336555323295464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0583,"totalNetValue":1.0953,"netValue_forward":1.0334602266078026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0333625737469305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0581,"totalNetValue":1.0951,"netValue_forward":1.0332649208860585},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0582,"totalNetValue":1.0952,"netValue_forward":1.0333625737469305},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0581,"totalNetValue":1.0951,"netValue_forward":1.0332649208860585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0578,"totalNetValue":1.0948,"netValue_forward":1.0329719623034428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0575,"totalNetValue":1.0945,"netValue_forward":1.032679003720827},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0574,"totalNetValue":1.0944,"netValue_forward":1.032581350859955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0573,"totalNetValue":1.0943,"netValue_forward":1.0324836979990828},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.057,"totalNetValue":1.094,"netValue_forward":1.032190739416467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0568,"totalNetValue":1.0938,"netValue_forward":1.0319954336947232},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0567,"totalNetValue":1.0937,"netValue_forward":1.0318977808338514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0565,"totalNetValue":1.0935,"netValue_forward":1.0317024751121076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0563,"totalNetValue":1.0933,"netValue_forward":1.0315071693903637},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.056,"totalNetValue":1.093,"netValue_forward":1.0312142108077478},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0552,"totalNetValue":1.0922,"netValue_forward":1.030432987920772},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0548,"totalNetValue":1.0918,"netValue_forward":1.0300423764772844},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0547,"totalNetValue":1.0917,"netValue_forward":1.0299447236164123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0545,"totalNetValue":1.0915,"netValue_forward":1.0297494178946687},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0539,"totalNetValue":1.0909,"netValue_forward":1.029163500729437},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0536,"totalNetValue":1.0906,"netValue_forward":1.028870542146821},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0534,"totalNetValue":1.0904,"netValue_forward":1.028675236425077},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0533,"totalNetValue":1.0903,"netValue_forward":1.0285775835642053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0532,"totalNetValue":1.0902,"netValue_forward":1.0284799307033332},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0532,"totalNetValue":1.0902,"netValue_forward":1.0284799307033332},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.053,"totalNetValue":1.09,"netValue_forward":1.0282846249815893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0528,"totalNetValue":1.0898,"netValue_forward":1.0280893192598455},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0527,"totalNetValue":1.0897,"netValue_forward":1.0279916663989734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0525,"totalNetValue":1.0895,"netValue_forward":1.0277963606772296},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0523,"totalNetValue":1.0893,"netValue_forward":1.0276010549554857},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0519,"totalNetValue":1.0889,"netValue_forward":1.027210443511998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0518,"totalNetValue":1.0888,"netValue_forward":1.027112790651126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0516,"totalNetValue":1.0886,"netValue_forward":1.0269174849293823},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.0885,"netValue_forward":1.0268198320685102},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0514,"totalNetValue":1.0884,"netValue_forward":1.026722179207638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.0879,"netValue_forward":1.0262339149032784},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.0877,"netValue_forward":1.0260386091815346},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.0877,"netValue_forward":1.0260386091815346},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0507,"totalNetValue":1.0877,"netValue_forward":1.0260386091815346},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0508,"totalNetValue":1.0878,"netValue_forward":1.0261362620424064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0508,"totalNetValue":1.0878,"netValue_forward":1.0261362620424064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.088,"netValue_forward":1.0263315677641505},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.0885,"netValue_forward":1.0268198320685102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0517,"totalNetValue":1.0887,"netValue_forward":1.0270151377902543},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.0885,"netValue_forward":1.0268198320685102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0514,"totalNetValue":1.0884,"netValue_forward":1.026722179207638},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.0879,"netValue_forward":1.0262339149032784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0506,"totalNetValue":1.0876,"netValue_forward":1.0259409563206627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.087,"netValue_forward":1.0253550391554311},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0237925933814798},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0474,"totalNetValue":1.0844,"netValue_forward":1.0228160647727604},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0466,"totalNetValue":1.0836,"netValue_forward":1.0220348418857848},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.0851,"netValue_forward":1.023499634798864},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0485,"totalNetValue":1.0855,"netValue_forward":1.0238902462423518},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0504,"totalNetValue":1.0874,"netValue_forward":1.0257456505989189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.088,"netValue_forward":1.0263315677641505},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.088,"netValue_forward":1.0263315677641505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0512,"totalNetValue":1.0882,"netValue_forward":1.026526873485894},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.0879,"netValue_forward":1.0262339149032784},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.088,"netValue_forward":1.0263315677641505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0881,"netValue_forward":1.0264292206250225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0509,"totalNetValue":1.0879,"netValue_forward":1.0262339149032784},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.0872,"netValue_forward":1.025550344877175},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0494,"totalNetValue":1.0864,"netValue_forward":1.0247691219901995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0492,"totalNetValue":1.0862,"netValue_forward":1.0245738162684555},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.0861,"netValue_forward":1.0244761634075834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0484,"totalNetValue":1.0854,"netValue_forward":1.0237925933814798},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.0849,"netValue_forward":1.0233043290771202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0468,"totalNetValue":1.0838,"netValue_forward":1.0222301476075286},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0465,"totalNetValue":1.0835,"netValue_forward":1.021937189024913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0221324947466568},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.046,"totalNetValue":1.083,"netValue_forward":1.0214489247205532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0473,"totalNetValue":1.0843,"netValue_forward":1.0227184119118882},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0481,"totalNetValue":1.0851,"netValue_forward":1.023499634798864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0479,"totalNetValue":1.0849,"netValue_forward":1.0233043290771202},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.0847,"netValue_forward":1.0231090233553761},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.0847,"netValue_forward":1.0231090233553761},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0475,"totalNetValue":1.0845,"netValue_forward":1.0229137176336325},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0468,"totalNetValue":1.0838,"netValue_forward":1.0222301476075286},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0221324947466568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.0471,"totalNetValue":1.0841,"netValue_forward":1.0225231061901445},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0461,"totalNetValue":1.0831,"netValue_forward":1.0215465775814252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0455,"totalNetValue":1.0825,"netValue_forward":1.0209606604161934},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0471,"totalNetValue":1.0841,"netValue_forward":1.0225231061901445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0476,"totalNetValue":1.0846,"netValue_forward":1.0230113704945045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0486,"totalNetValue":1.0856,"netValue_forward":1.0239878991032236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.085,"netValue_forward":1.0234019819379923},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.048,"totalNetValue":1.085,"netValue_forward":1.0234019819379923},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0478,"totalNetValue":1.0848,"netValue_forward":1.0232066762162482},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013458,"netValue":1.0477,"totalNetValue":1.0847,"netValue_forward":1.0231090233553761},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0475,"totalNetValue":1.0845,"netValue_forward":1.0229137176336325},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0475,"totalNetValue":1.0845,"netValue_forward":1.0229137176336325},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0469,"totalNetValue":1.0839,"netValue_forward":1.0223278004684007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0463,"totalNetValue":1.0833,"netValue_forward":1.021741883303169},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0458,"totalNetValue":1.0828,"netValue_forward":1.0212536189988093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0452,"totalNetValue":1.0822,"netValue_forward":1.0206677018335777},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0451,"totalNetValue":1.0821,"netValue_forward":1.0205700489727056},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0451,"totalNetValue":1.0821,"netValue_forward":1.0205700489727056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0443,"totalNetValue":1.0813,"netValue_forward":1.0197888260857302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0194958675031143},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0196911732248581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013458,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.0195935203639863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013458,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0194958675031143},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0191052560596265},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0434,"totalNetValue":1.0804,"netValue_forward":1.0189099503378827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013458,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0186169917552665},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013458,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0186169917552665},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013458,"netValue":1.0427,"totalNetValue":1.0797,"netValue_forward":1.0182263803117788},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0431,"totalNetValue":1.0801,"netValue_forward":1.0186169917552665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0192029089204984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.0438,"totalNetValue":1.0808,"netValue_forward":1.0193005617813704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013458,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.0190076031987547},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0433,"totalNetValue":1.0803,"netValue_forward":1.0188122974770106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0196911732248581},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.0194958675031143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0193982146422425},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013458,"netValue":1.0438,"totalNetValue":1.0808,"netValue_forward":1.0193005617813704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013458,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0192029089204984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.019106182821142},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0535,"totalNetValue":1.0805,"netValue_forward":1.0190094567217856},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0535,"totalNetValue":1.0805,"netValue_forward":1.0190094567217856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013458,"netValue":1.0531,"totalNetValue":1.0801,"netValue_forward":1.0186225523243588},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013458,"netValue":1.0531,"totalNetValue":1.0801,"netValue_forward":1.0186225523243588},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0531,"totalNetValue":1.0801,"netValue_forward":1.0186225523243588},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013458,"netValue":1.053,"totalNetValue":1.08,"netValue_forward":1.0185258262250023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013458,"netValue":1.0525,"totalNetValue":1.0795,"netValue_forward":1.0180421957282193},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013458,"netValue":1.0523,"totalNetValue":1.0793,"netValue_forward":1.017848743529506},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013458,"netValue":1.0522,"totalNetValue":1.0792,"netValue_forward":1.0177520174301495},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013458,"netValue":1.0518,"totalNetValue":1.0788,"netValue_forward":1.0173651130327233},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013458,"netValue":1.0515,"totalNetValue":1.0785,"netValue_forward":1.0170749347346535},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013458,"netValue":1.0514,"totalNetValue":1.0784,"netValue_forward":1.0169782086352965},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013458,"netValue":1.0511,"totalNetValue":1.0781,"netValue_forward":1.016688030337227},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013458,"netValue":1.051,"totalNetValue":1.078,"netValue_forward":1.01659130423787},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013458,"netValue":1.0504,"totalNetValue":1.0774,"netValue_forward":1.0160109476417307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013458,"netValue":1.0505,"totalNetValue":1.0775,"netValue_forward":1.0161076737410872},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013458,"netValue":1.0502,"totalNetValue":1.0772,"netValue_forward":1.0158174954430175},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.077,"netValue_forward":1.0156240432443042},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013458,"netValue":1.05,"totalNetValue":1.077,"netValue_forward":1.0156240432443042},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013458,"netValue":1.0498,"totalNetValue":1.0768,"netValue_forward":1.0154305910455912},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013458,"netValue":1.0497,"totalNetValue":1.0767,"netValue_forward":1.0153338649462347},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013458,"netValue":1.0495,"totalNetValue":1.0765,"netValue_forward":1.0151404127475214},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013458,"netValue":1.0494,"totalNetValue":1.0764,"netValue_forward":1.015043686648165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013458,"netValue":1.0493,"totalNetValue":1.0763,"netValue_forward":1.014946960548808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013458,"netValue":1.0491,"totalNetValue":1.0761,"netValue_forward":1.0147535083500947}],"influencesList":[{"stockId":3000000013458,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013458,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013458,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013458,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}