window.pageData = {"fund":{"_id":3000000013457,"stockCode":"013457","shortName":"华夏鼎业三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏鼎业三个月定期开放债券型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"华夏鼎业三个月定开债券","followedNum":0,"setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":2630248331.92,"setUpShares":2630248331.92,"pinyin":"hxdysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000013457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":252,"f_h_s_a":11702983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013457,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6165081066595203,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.8103084629580807,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5561925076656445,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6104198003555312,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6146077283372365,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.7138487680543756,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7200571311977148,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.6383212179399259},"fp":{"stockId":3000000013457,"type":"fp","f_p_r_fys":0.009289781240635397,"f_p_r_m1":0.0013875123885036533,"f_p_r_m3":0.006575014943215773,"f_p_r_m6":0.010194446168364957,"f_p_r_y1":0.01609314244962401,"f_cagr_p_r_fs":0.026174874375547663,"f_p_r_d1":-0.00009864851533980534,"f_p_r_y2":0.04328396782858124,"f_p_r_y3":0.07770472248226601,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013457,"type":"ff","f_m_f":3922992,"f_m_f_r":0.003,"f_c_f":1307664,"f_c_f_r":0.001,"f_m_a_c_f":5230656,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013457,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":0},"f_as":{"stockId":3000000013457,"type":"f_as","f_tas":2463703081.4462,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013458,"name":"华夏鼎业三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013458","tickerId":13458,"shortName":"华夏鼎业三个月定开债券C","currency":"CNY","__csrcFundId":10266,"lastUpdated":"2025-01-04T00:32:12.954Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":260275.68,"setUpShares":260275.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa951398d79843002529","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"163112","stockName":"20金隅02","holdings":900000,"marketCap":90654322,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:43:01.466Z"},{"_id":"69e8fa951398d7984300252a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"163123","stockName":"20青城G1","holdings":700000,"marketCap":70682643,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:43:01.470Z"},{"_id":"69e8fa951398d7984300252b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102381905","stockName":"23首钢MTN004","holdings":600000,"marketCap":61494302,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:43:01.474Z"},{"_id":"69e8fa951398d7984300252c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102501454","stockName":"25鄂联投MTN005B","holdings":600000,"marketCap":61282543,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:43:01.477Z"},{"_id":"69e8fa951398d7984300252d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013457,"stockCode":"102480305","stockName":"24晋能煤业MTN003","holdings":600000,"marketCap":60918180,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:43:01.481Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013457},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013457},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013457},{"stockId":3000000013457,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013457,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013457,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013457},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013457}],"sharesList":[{"s":2444634929,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2444634929},{"s":2283232937,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2283232937},{"s":2282696155,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2282696155},{"s":2282696110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2282696110},{"s":2379185326,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2379185326},{"s":2357348285,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2357348285},{"s":2551250361,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2551250361},{"s":2551250362,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013457,"source":"csrc_xbrl","s_forward":2551250362}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013457,"assetScale":2463703081.4462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013457,"assetScale":2285744493.2307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013457,"assetScale":2286120199.2325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013457,"assetScale":2288402850.275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013457,"assetScale":2417728128.2812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013457,"assetScale":2387993812.705},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013457,"assetScale":2608143244.0503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013457,"assetScale":2596917743.4798}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0104,"totalNetValue":1.1179,"netValue_forward":1.0104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0104,"totalNetValue":1.1179,"netValue_forward":1.0104},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0104,"totalNetValue":1.1179,"netValue_forward":1.0104},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0104,"totalNetValue":1.1179,"netValue_forward":1.0104},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0104,"totalNetValue":1.1179,"netValue_forward":1.0104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0102,"totalNetValue":1.1177,"netValue_forward":1.0102},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0101,"totalNetValue":1.1176,"netValue_forward":1.0101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0102,"totalNetValue":1.1177,"netValue_forward":1.0102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0102,"totalNetValue":1.1177,"netValue_forward":1.0102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0103,"totalNetValue":1.1178,"netValue_forward":1.0103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0101,"totalNetValue":1.1176,"netValue_forward":1.0101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0099,"totalNetValue":1.1174,"netValue_forward":1.0098999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0097,"totalNetValue":1.1172,"netValue_forward":1.0097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0096,"totalNetValue":1.1171,"netValue_forward":1.0096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0095,"totalNetValue":1.117,"netValue_forward":1.0094999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0094,"totalNetValue":1.1169,"netValue_forward":1.0093999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0094,"totalNetValue":1.1169,"netValue_forward":1.0093999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0093,"totalNetValue":1.1168,"netValue_forward":1.0092999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0091,"totalNetValue":1.1166,"netValue_forward":1.0091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.009,"totalNetValue":1.1165,"netValue_forward":1.009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0087,"totalNetValue":1.1162,"netValue_forward":1.0086999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0083,"totalNetValue":1.1158,"netValue_forward":1.0083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.008,"totalNetValue":1.1155,"netValue_forward":1.0079999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0079,"totalNetValue":1.1154,"netValue_forward":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0078,"totalNetValue":1.1153,"netValue_forward":1.0078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0077,"totalNetValue":1.1152,"netValue_forward":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0074,"totalNetValue":1.1149,"netValue_forward":1.0074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0072,"totalNetValue":1.1147,"netValue_forward":1.0071999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0071,"totalNetValue":1.1146,"netValue_forward":1.0070999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.007,"totalNetValue":1.1145,"netValue_forward":1.007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0068,"totalNetValue":1.1143,"netValue_forward":1.0067999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0066,"totalNetValue":1.1141,"netValue_forward":1.0066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0066,"totalNetValue":1.1141,"netValue_forward":1.0066},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0063,"totalNetValue":1.1138,"netValue_forward":1.0062999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0061,"totalNetValue":1.1136,"netValue_forward":1.0060999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0059,"totalNetValue":1.1134,"netValue_forward":1.0059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0059,"totalNetValue":1.1134,"netValue_forward":1.0059},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0058,"totalNetValue":1.1133,"netValue_forward":1.0058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0057,"totalNetValue":1.1132,"netValue_forward":1.0056999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0056,"totalNetValue":1.1131,"netValue_forward":1.0055999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0055,"totalNetValue":1.113,"netValue_forward":1.0054999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0057,"totalNetValue":1.1132,"netValue_forward":1.0056999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0055,"totalNetValue":1.113,"netValue_forward":1.0054999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0054,"totalNetValue":1.1129,"netValue_forward":1.0054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0052,"totalNetValue":1.1127,"netValue_forward":1.0052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0051,"totalNetValue":1.1126,"netValue_forward":1.0051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0049,"totalNetValue":1.1124,"netValue_forward":1.0048999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0048,"totalNetValue":1.1123,"netValue_forward":1.0048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0049,"totalNetValue":1.1124,"netValue_forward":1.0048999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0049,"totalNetValue":1.1124,"netValue_forward":1.0048999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0044,"totalNetValue":1.1119,"netValue_forward":1.0044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0044,"totalNetValue":1.1119,"netValue_forward":1.0044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0043,"totalNetValue":1.1118,"netValue_forward":1.0043},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0042,"totalNetValue":1.1117,"netValue_forward":1.0042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.004,"totalNetValue":1.1115,"netValue_forward":1.0039999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0038,"totalNetValue":1.1113,"netValue_forward":1.0037999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0036,"totalNetValue":1.1111,"netValue_forward":1.0036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0036,"totalNetValue":1.1111,"netValue_forward":1.0036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.111,"netValue_forward":1.0035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.111,"netValue_forward":1.0035},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0034,"totalNetValue":1.1109,"netValue_forward":1.0033999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0034,"totalNetValue":1.1109,"netValue_forward":1.0033999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0033,"totalNetValue":1.1108,"netValue_forward":1.0032999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0033,"totalNetValue":1.1108,"netValue_forward":1.0032999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0032,"totalNetValue":1.1107,"netValue_forward":1.0031999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.003,"totalNetValue":1.1105,"netValue_forward":1.003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0028,"totalNetValue":1.1103,"netValue_forward":1.0028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0026,"totalNetValue":1.1101,"netValue_forward":1.0025999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0024,"totalNetValue":1.1099,"netValue_forward":1.0024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0022,"totalNetValue":1.1097,"netValue_forward":1.0022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1095,"netValue_forward":1.002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0017,"totalNetValue":1.1092,"netValue_forward":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0016,"totalNetValue":1.1091,"netValue_forward":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0016,"totalNetValue":1.1091,"netValue_forward":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0016,"totalNetValue":1.1091,"netValue_forward":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0012,"totalNetValue":1.1087,"netValue_forward":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0012,"totalNetValue":1.1087,"netValue_forward":1.0012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0011,"totalNetValue":1.1086,"netValue_forward":1.0010999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0012,"totalNetValue":1.1087,"netValue_forward":1.0012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0014,"totalNetValue":1.1089,"netValue_forward":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0011,"totalNetValue":1.1086,"netValue_forward":1.0010999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0011,"totalNetValue":1.1086,"netValue_forward":1.0010999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0011,"totalNetValue":1.1086,"netValue_forward":1.0010999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0013,"totalNetValue":1.1088,"netValue_forward":1.0012999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0012,"totalNetValue":1.1087,"netValue_forward":1.0012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0011,"totalNetValue":1.1086,"netValue_forward":1.0010999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.001,"totalNetValue":1.1085,"netValue_forward":1.0009999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0008,"totalNetValue":1.1083,"netValue_forward":1.0007999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0007,"totalNetValue":1.1082,"netValue_forward":1.0006999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0004,"totalNetValue":1.1079,"netValue_forward":1.0003999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0004,"totalNetValue":1.1079,"netValue_forward":1.0003999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0001,"totalNetValue":1.1076,"netValue_forward":1.0000999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0001,"totalNetValue":1.1076,"netValue_forward":1.0000999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0001,"totalNetValue":1.1076,"netValue_forward":1.0000999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0002,"totalNetValue":1.1077,"netValue_forward":1.0001999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013457,"netValue":1,"totalNetValue":1.1075,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013457,"netValue":0.9999,"totalNetValue":1.1074,"netValue_forward":0.9999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013457,"netValue":0.9997,"totalNetValue":1.1072,"netValue_forward":0.9997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013457,"netValue":0.9998,"totalNetValue":1.1073,"netValue_forward":0.9998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013457,"netValue":0.9998,"totalNetValue":1.1073,"netValue_forward":0.9998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0002,"totalNetValue":1.1077,"netValue_forward":1.0001999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0003,"totalNetValue":1.1078,"netValue_forward":1.0002999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0004,"totalNetValue":1.1079,"netValue_forward":1.0003999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0003,"totalNetValue":1.1078,"netValue_forward":1.0002999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0002,"totalNetValue":1.1077,"netValue_forward":1.0001999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0004,"totalNetValue":1.1079,"netValue_forward":1.0003999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0007,"totalNetValue":1.1082,"netValue_forward":1.0006999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0009,"totalNetValue":1.1084,"netValue_forward":1.0008999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0008,"totalNetValue":1.1083,"netValue_forward":1.0007999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0009,"totalNetValue":1.1084,"netValue_forward":1.0008999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0009,"totalNetValue":1.1084,"netValue_forward":1.0008999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0009,"totalNetValue":1.1084,"netValue_forward":1.0008999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0008,"totalNetValue":1.1083,"netValue_forward":1.0008004970673028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0056,"totalNetValue":1.1081,"netValue_forward":1.0006014912019088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0056,"totalNetValue":1.1081,"netValue_forward":1.0006014912019088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0056,"totalNetValue":1.1081,"netValue_forward":1.0006014912019088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0054,"totalNetValue":1.1079,"netValue_forward":1.0004024853365145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0054,"totalNetValue":1.1079,"netValue_forward":1.0004024853365145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0052,"totalNetValue":1.1077,"netValue_forward":1.0002034794711205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0053,"totalNetValue":1.1078,"netValue_forward":1.0003029824038174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0054,"totalNetValue":1.1079,"netValue_forward":1.0004024853365145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0053,"totalNetValue":1.1078,"netValue_forward":1.0003029824038174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0052,"totalNetValue":1.1077,"netValue_forward":1.0002034794711205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.005,"totalNetValue":1.1075,"netValue_forward":1.000004473605726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0047,"totalNetValue":1.1072,"netValue_forward":0.9997059648076349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0044,"totalNetValue":1.1069,"netValue_forward":0.9994074560095436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0043,"totalNetValue":1.1068,"netValue_forward":0.9993079530768465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":0.9989099413460583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":0.9987109354806643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0036,"totalNetValue":1.1061,"netValue_forward":0.9986114325479669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0036,"totalNetValue":1.1061,"netValue_forward":0.9986114325479669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0034,"totalNetValue":1.1059,"netValue_forward":0.9984124266825729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0032,"totalNetValue":1.1057,"netValue_forward":0.9982134208171787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0032,"totalNetValue":1.1057,"netValue_forward":0.9982134208171787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0029,"totalNetValue":1.1054,"netValue_forward":0.9979149120190872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0027,"totalNetValue":1.1052,"netValue_forward":0.997715906153693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0027,"totalNetValue":1.1052,"netValue_forward":0.997715906153693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0025,"totalNetValue":1.105,"netValue_forward":0.997516900288299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0021,"totalNetValue":1.1046,"netValue_forward":0.9971188885575107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0021,"totalNetValue":1.1046,"netValue_forward":0.9971188885575107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0015,"totalNetValue":1.104,"netValue_forward":0.9965218709613283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0014,"totalNetValue":1.1039,"netValue_forward":0.9964223680286312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0013,"totalNetValue":1.1038,"netValue_forward":0.9963228650959342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0012,"totalNetValue":1.1037,"netValue_forward":0.996223362163237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0015,"totalNetValue":1.104,"netValue_forward":0.9965218709613283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0019,"totalNetValue":1.1044,"netValue_forward":0.9969198826921165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0022,"totalNetValue":1.1047,"netValue_forward":0.9972183914902079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0022,"totalNetValue":1.1047,"netValue_forward":0.9972183914902079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0023,"totalNetValue":1.1048,"netValue_forward":0.997317894422905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0024,"totalNetValue":1.1049,"netValue_forward":0.9974173973556019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0023,"totalNetValue":1.1048,"netValue_forward":0.997317894422905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0021,"totalNetValue":1.1046,"netValue_forward":0.9971188885575107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1045,"netValue_forward":0.9970193856248134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0018,"totalNetValue":1.1043,"netValue_forward":0.9968203797594194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1045,"netValue_forward":0.9970193856248134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0023,"totalNetValue":1.1048,"netValue_forward":0.997317894422905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0025,"totalNetValue":1.105,"netValue_forward":0.997516900288299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0027,"totalNetValue":1.1052,"netValue_forward":0.997715906153693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0028,"totalNetValue":1.1053,"netValue_forward":0.9978154090863901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0027,"totalNetValue":1.1052,"netValue_forward":0.997715906153693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0023,"totalNetValue":1.1048,"netValue_forward":0.997317894422905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0023,"totalNetValue":1.1048,"netValue_forward":0.997317894422905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0021,"totalNetValue":1.1046,"netValue_forward":0.9971188885575107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1045,"netValue_forward":0.9970193856248134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0022,"totalNetValue":1.1047,"netValue_forward":0.9972183914902079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0021,"totalNetValue":1.1046,"netValue_forward":0.9971188885575107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0019,"totalNetValue":1.1044,"netValue_forward":0.9969198826921165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0015,"totalNetValue":1.104,"netValue_forward":0.9965218709613283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0015,"totalNetValue":1.104,"netValue_forward":0.9965218709613283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0014,"totalNetValue":1.1039,"netValue_forward":0.9964223680286312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0014,"totalNetValue":1.1039,"netValue_forward":0.9964223680286312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0014,"totalNetValue":1.1039,"netValue_forward":0.9964223680286312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0026,"totalNetValue":1.1051,"netValue_forward":0.9976164032209961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0028,"totalNetValue":1.1053,"netValue_forward":0.9978154090863901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.003,"totalNetValue":1.1055,"netValue_forward":0.9980144149517846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0031,"totalNetValue":1.1056,"netValue_forward":0.9981139178844816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":0.9989099413460583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":0.9989099413460583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":0.9987109354806643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0031,"totalNetValue":1.1056,"netValue_forward":0.9981139178844816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0029,"totalNetValue":1.1054,"netValue_forward":0.9979149120190872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0024,"totalNetValue":1.1049,"netValue_forward":0.9974173973556019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1045,"netValue_forward":0.9970193856248134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0026,"totalNetValue":1.1051,"netValue_forward":0.9976164032209961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.002,"totalNetValue":1.1045,"netValue_forward":0.9970193856248134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0022,"totalNetValue":1.1047,"netValue_forward":0.9972183914902079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0031,"totalNetValue":1.1056,"netValue_forward":0.9981139178844816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":0.9988104384133614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0041,"totalNetValue":1.1066,"netValue_forward":0.9991089472114525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0041,"totalNetValue":1.1066,"netValue_forward":0.9991089472114525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":0.9989099413460583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":0.9988104384133614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0034,"totalNetValue":1.1059,"netValue_forward":0.9984124266825729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":0.9987109354806643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.004,"totalNetValue":1.1065,"netValue_forward":0.9990094442787554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":0.9989099413460583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.004,"totalNetValue":1.1065,"netValue_forward":0.9990094442787554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":0.9988104384133614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0035,"totalNetValue":1.106,"netValue_forward":0.9985119296152698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0033,"totalNetValue":1.1058,"netValue_forward":0.9983129237498758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0028,"totalNetValue":1.1053,"netValue_forward":0.9978154090863901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0025,"totalNetValue":1.105,"netValue_forward":0.997516900288299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0025,"totalNetValue":1.105,"netValue_forward":0.997516900288299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0024,"totalNetValue":1.1049,"netValue_forward":0.9974173973556019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0024,"totalNetValue":1.1049,"netValue_forward":0.9974173973556019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0026,"totalNetValue":1.1051,"netValue_forward":0.9976164032209961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0028,"totalNetValue":1.1053,"netValue_forward":0.9978115169317766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0226,"totalNetValue":1.1051,"netValue_forward":0.9976164032209963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0225,"totalNetValue":1.105,"netValue_forward":0.997518846365606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0223,"totalNetValue":1.1048,"netValue_forward":0.9973237326548254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0221,"totalNetValue":1.1046,"netValue_forward":0.9971286189440449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0219,"totalNetValue":1.1044,"netValue_forward":0.9969335052332642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0218,"totalNetValue":1.1043,"netValue_forward":0.996835948377874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0217,"totalNetValue":1.1042,"netValue_forward":0.9967383915224839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0216,"totalNetValue":1.1041,"netValue_forward":0.9966408346670935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0215,"totalNetValue":1.104,"netValue_forward":0.9965432778117034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0215,"totalNetValue":1.104,"netValue_forward":0.9965432778117034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0212,"totalNetValue":1.1037,"netValue_forward":0.9962506072455325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0211,"totalNetValue":1.1036,"netValue_forward":0.9961530503901419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0211,"totalNetValue":1.1036,"netValue_forward":0.9961530503901419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.021,"totalNetValue":1.1035,"netValue_forward":0.9960554935347515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0209,"totalNetValue":1.1034,"netValue_forward":0.9959579366793614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0206,"totalNetValue":1.1031,"netValue_forward":0.9956652661131907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0209,"totalNetValue":1.1034,"netValue_forward":0.9959579366793614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.021,"totalNetValue":1.1035,"netValue_forward":0.9960554935347515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0209,"totalNetValue":1.1034,"netValue_forward":0.9959579366793614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0208,"totalNetValue":1.1033,"netValue_forward":0.995860379823971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0208,"totalNetValue":1.1033,"netValue_forward":0.995860379823971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0206,"totalNetValue":1.1031,"netValue_forward":0.9956652661131907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0205,"totalNetValue":1.103,"netValue_forward":0.9955677092578004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0203,"totalNetValue":1.1028,"netValue_forward":0.9953725955470198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0202,"totalNetValue":1.1027,"netValue_forward":0.9952750386916295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0202,"totalNetValue":1.1027,"netValue_forward":0.9952750386916295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0201,"totalNetValue":1.1026,"netValue_forward":0.9951774818362393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0199,"totalNetValue":1.1024,"netValue_forward":0.9949823681254586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0197,"totalNetValue":1.1022,"netValue_forward":0.9947872544146781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0197,"totalNetValue":1.1022,"netValue_forward":0.9947872544146781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0193,"totalNetValue":1.1018,"netValue_forward":0.9943970269931172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.019,"totalNetValue":1.1015,"netValue_forward":0.9941043564269462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0189,"totalNetValue":1.1014,"netValue_forward":0.9940067995715558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0186,"totalNetValue":1.1011,"netValue_forward":0.9937141290053849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0183,"totalNetValue":1.1008,"netValue_forward":0.9934214584392143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0181,"totalNetValue":1.1006,"netValue_forward":0.9932263447284337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0182,"totalNetValue":1.1007,"netValue_forward":0.9933239015838239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0182,"totalNetValue":1.1007,"netValue_forward":0.9933239015838239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0184,"totalNetValue":1.1009,"netValue_forward":0.9935190152946046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0183,"totalNetValue":1.1008,"netValue_forward":0.9934214584392143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0182,"totalNetValue":1.1007,"netValue_forward":0.9933239015838239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0182,"totalNetValue":1.1007,"netValue_forward":0.9933239015838239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0182,"totalNetValue":1.1007,"netValue_forward":0.9933239015838239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0183,"totalNetValue":1.1008,"netValue_forward":0.9934214584392143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0172,"totalNetValue":1.0997,"netValue_forward":0.9923483330299213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0165,"totalNetValue":1.099,"netValue_forward":0.991665435042189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0163,"totalNetValue":1.0988,"netValue_forward":0.9914703213314087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0162,"totalNetValue":1.0987,"netValue_forward":0.9913727644760185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0159,"totalNetValue":1.0984,"netValue_forward":0.9910800939098476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0158,"totalNetValue":1.0983,"netValue_forward":0.9909825370544573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0157,"totalNetValue":1.0982,"netValue_forward":0.9908849801990669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0154,"totalNetValue":1.0979,"netValue_forward":0.990592309632896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0151,"totalNetValue":1.0976,"netValue_forward":0.9902996390667251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0148,"totalNetValue":1.0973,"netValue_forward":0.9900069685005545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0143,"totalNetValue":1.0968,"netValue_forward":0.9895191842236029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.014,"totalNetValue":1.0965,"netValue_forward":0.9892265136574322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0139,"totalNetValue":1.0964,"netValue_forward":0.989128956802042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.014,"totalNetValue":1.0965,"netValue_forward":0.9892265136574322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0137,"totalNetValue":1.0962,"netValue_forward":0.9889338430912613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0134,"totalNetValue":1.0959,"netValue_forward":0.9886411725250904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0133,"totalNetValue":1.0958,"netValue_forward":0.9885436156697003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0136,"totalNetValue":1.0961,"netValue_forward":0.9888362862358712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0137,"totalNetValue":1.0962,"netValue_forward":0.9889338430912613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0142,"totalNetValue":1.0967,"netValue_forward":0.9894216273682129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0143,"totalNetValue":1.0968,"netValue_forward":0.9895191842236029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0142,"totalNetValue":1.0967,"netValue_forward":0.9894216273682129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.014,"totalNetValue":1.0965,"netValue_forward":0.9892265136574322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0138,"totalNetValue":1.0963,"netValue_forward":0.9890313999466517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0138,"totalNetValue":1.0963,"netValue_forward":0.9890313999466517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.014,"totalNetValue":1.0965,"netValue_forward":0.9892265136574322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0138,"totalNetValue":1.0963,"netValue_forward":0.9890313999466517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0141,"totalNetValue":1.0966,"netValue_forward":0.9893240705128226},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0146,"totalNetValue":1.0971,"netValue_forward":0.9898118547897737},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0151,"totalNetValue":1.0976,"netValue_forward":0.9902996390667251},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0154,"totalNetValue":1.0979,"netValue_forward":0.990592309632896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0154,"totalNetValue":1.0979,"netValue_forward":0.990592309632896},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0156,"totalNetValue":1.0981,"netValue_forward":0.9907874233436768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0157,"totalNetValue":1.0982,"netValue_forward":0.9908849801990669},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.016,"totalNetValue":1.0985,"netValue_forward":0.9911776507652378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0157,"totalNetValue":1.0982,"netValue_forward":0.9908849801990669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0155,"totalNetValue":1.098,"netValue_forward":0.9906898664882864},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.015,"totalNetValue":1.0975,"netValue_forward":0.990202082211335},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0145,"totalNetValue":1.097,"netValue_forward":0.9897142979343836},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0144,"totalNetValue":1.0969,"netValue_forward":0.9896167410789932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0146,"totalNetValue":1.0971,"netValue_forward":0.9898118547897737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0145,"totalNetValue":1.097,"netValue_forward":0.9897142979343836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0144,"totalNetValue":1.0969,"netValue_forward":0.9896167410789932},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0143,"totalNetValue":1.0968,"netValue_forward":0.9895191842236029},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0145,"totalNetValue":1.097,"netValue_forward":0.9897142979343836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0145,"totalNetValue":1.097,"netValue_forward":0.9897142979343836},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0144,"totalNetValue":1.0969,"netValue_forward":0.9896167410789932},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0144,"totalNetValue":1.0969,"netValue_forward":0.9896167410789932},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0144,"totalNetValue":1.0969,"netValue_forward":0.9896167410789932},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0142,"totalNetValue":1.0967,"netValue_forward":0.9894216273682129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0141,"totalNetValue":1.0966,"netValue_forward":0.9893240705128226},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0141,"totalNetValue":1.0966,"netValue_forward":0.9893240705128226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0142,"totalNetValue":1.0967,"netValue_forward":0.9894216273682129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0138,"totalNetValue":1.0963,"netValue_forward":0.9890313999466517},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0135,"totalNetValue":1.096,"netValue_forward":0.9887387293804808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.013,"totalNetValue":1.0955,"netValue_forward":0.9882509451035294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0127,"totalNetValue":1.0952,"netValue_forward":0.9879582745373585},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0125,"totalNetValue":1.095,"netValue_forward":0.987763160826578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0122,"totalNetValue":1.0947,"netValue_forward":0.9874704902604071},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0122,"totalNetValue":1.0947,"netValue_forward":0.9874704902604071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0122,"totalNetValue":1.0947,"netValue_forward":0.9874704902604071},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0123,"totalNetValue":1.0948,"netValue_forward":0.9875661568453966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0321,"totalNetValue":1.0946,"netValue_forward":0.9873748236754178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.032,"totalNetValue":1.0945,"netValue_forward":0.9872791570904283},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0319,"totalNetValue":1.0944,"netValue_forward":0.9871834905054391},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.032,"totalNetValue":1.0945,"netValue_forward":0.9872791570904283},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0319,"totalNetValue":1.0944,"netValue_forward":0.9871834905054391},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0315,"totalNetValue":1.094,"netValue_forward":0.9868008241654818},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0313,"totalNetValue":1.0938,"netValue_forward":0.9866094909955028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0312,"totalNetValue":1.0937,"netValue_forward":0.9865138244105133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0311,"totalNetValue":1.0936,"netValue_forward":0.9864181578255238},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0308,"totalNetValue":1.0933,"netValue_forward":0.9861311580705557},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0306,"totalNetValue":1.0931,"netValue_forward":0.985939824900577},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0305,"totalNetValue":1.093,"netValue_forward":0.9858441583155877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0303,"totalNetValue":1.0928,"netValue_forward":0.9856528251456089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0301,"totalNetValue":1.0926,"netValue_forward":0.98546149197563},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0299,"totalNetValue":1.0924,"netValue_forward":0.9852701588056515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.029,"totalNetValue":1.0915,"netValue_forward":0.9844091595407467},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0287,"totalNetValue":1.0912,"netValue_forward":0.9841221597857787},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0285,"totalNetValue":1.091,"netValue_forward":0.9839308266158001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0283,"totalNetValue":1.0908,"netValue_forward":0.9837394934458211},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0277,"totalNetValue":1.0902,"netValue_forward":0.9831654939358849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0274,"totalNetValue":1.0899,"netValue_forward":0.982878494180917},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0273,"totalNetValue":1.0898,"netValue_forward":0.9827828275959276},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0271,"totalNetValue":1.0896,"netValue_forward":0.9825914944259486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0271,"totalNetValue":1.0896,"netValue_forward":0.9825914944259486},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.027,"totalNetValue":1.0895,"netValue_forward":0.9824958278409591},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0269,"totalNetValue":1.0894,"netValue_forward":0.9824001612559699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0266,"totalNetValue":1.0891,"netValue_forward":0.9821131615010016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0265,"totalNetValue":1.089,"netValue_forward":0.9820174949160123},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0263,"totalNetValue":1.0888,"netValue_forward":0.9818261617460335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0261,"totalNetValue":1.0886,"netValue_forward":0.9816348285760548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0258,"totalNetValue":1.0883,"netValue_forward":0.9813478288210867},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0256,"totalNetValue":1.0881,"netValue_forward":0.981156495651108},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0254,"totalNetValue":1.0879,"netValue_forward":0.9809651624811292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0253,"totalNetValue":1.0878,"netValue_forward":0.9808694958961398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0252,"totalNetValue":1.0877,"netValue_forward":0.9807738293111503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":0.980199829801214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0245,"totalNetValue":1.087,"netValue_forward":0.9801041632162247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":0.980199829801214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":0.980199829801214},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":0.980199829801214},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0249,"totalNetValue":1.0874,"netValue_forward":0.980486829556182},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0253,"totalNetValue":1.0878,"netValue_forward":0.9808694958961398},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0255,"totalNetValue":1.088,"netValue_forward":0.9810608290661186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0253,"totalNetValue":1.0878,"netValue_forward":0.9808694958961398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0252,"totalNetValue":1.0877,"netValue_forward":0.9807738293111503},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0244,"totalNetValue":1.0869,"netValue_forward":0.9800084966312355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0238,"totalNetValue":1.0863,"netValue_forward":0.9794344971212992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0222,"totalNetValue":1.0847,"netValue_forward":0.9779038317614689},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0213,"totalNetValue":1.0838,"netValue_forward":0.9770428324965645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0205,"totalNetValue":1.083,"netValue_forward":0.9762774998166494},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.022,"totalNetValue":1.0845,"netValue_forward":0.9777124985914903},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0223,"totalNetValue":1.0848,"netValue_forward":0.9779994983464584},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0242,"totalNetValue":1.0867,"netValue_forward":0.9798171634612565},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0247,"totalNetValue":1.0872,"netValue_forward":0.9802954963862035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0249,"totalNetValue":1.0874,"netValue_forward":0.980486829556182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0249,"totalNetValue":1.0874,"netValue_forward":0.980486829556182},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0247,"totalNetValue":1.0872,"netValue_forward":0.9802954963862035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0247,"totalNetValue":1.0872,"netValue_forward":0.9802954963862035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0873,"netValue_forward":0.9803911629711928},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0246,"totalNetValue":1.0871,"netValue_forward":0.980199829801214},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0239,"totalNetValue":1.0864,"netValue_forward":0.9795301637062884},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0232,"totalNetValue":1.0857,"netValue_forward":0.9788604976113628},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.023,"totalNetValue":1.0855,"netValue_forward":0.978669164441384},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0228,"totalNetValue":1.0853,"netValue_forward":0.9784778312714052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0221,"totalNetValue":1.0846,"netValue_forward":0.9778081651764796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0217,"totalNetValue":1.0842,"netValue_forward":0.9774254988365221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0205,"totalNetValue":1.083,"netValue_forward":0.9762774998166494},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0203,"totalNetValue":1.0828,"netValue_forward":0.9760861666466708},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0205,"totalNetValue":1.083,"netValue_forward":0.9762774998166494},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0198,"totalNetValue":1.0823,"netValue_forward":0.9756078337217238},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0211,"totalNetValue":1.0836,"netValue_forward":0.9768514993265855},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0218,"totalNetValue":1.0843,"netValue_forward":0.9775211654215114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0217,"totalNetValue":1.0842,"netValue_forward":0.9774254988365221},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0215,"totalNetValue":1.084,"netValue_forward":0.9772341656665433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0214,"totalNetValue":1.0839,"netValue_forward":0.977138499081554},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0212,"totalNetValue":1.0837,"netValue_forward":0.976947165911575},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0206,"totalNetValue":1.0831,"netValue_forward":0.9763731664016388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0205,"totalNetValue":1.083,"netValue_forward":0.9762774998166494},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0208,"totalNetValue":1.0833,"netValue_forward":0.9765644995716175},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0198,"totalNetValue":1.0823,"netValue_forward":0.9756078337217238},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0192,"totalNetValue":1.0817,"netValue_forward":0.9750338342117875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0208,"totalNetValue":1.0833,"netValue_forward":0.9765644995716175},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0213,"totalNetValue":1.0838,"netValue_forward":0.9770428324965645},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0222,"totalNetValue":1.0847,"netValue_forward":0.9779038317614689},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0217,"totalNetValue":1.0842,"netValue_forward":0.9774254988365221},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0217,"totalNetValue":1.0842,"netValue_forward":0.9774254988365221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0215,"totalNetValue":1.084,"netValue_forward":0.9772341656665433},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013457,"netValue":1.0214,"totalNetValue":1.0839,"netValue_forward":0.977138499081554},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0212,"totalNetValue":1.0837,"netValue_forward":0.976947165911575},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0212,"totalNetValue":1.0837,"netValue_forward":0.976947165911575},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0206,"totalNetValue":1.0831,"netValue_forward":0.9763731664016388},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.02,"totalNetValue":1.0825,"netValue_forward":0.9757991668917025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0195,"totalNetValue":1.082,"netValue_forward":0.9753208339667555},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0189,"totalNetValue":1.0814,"netValue_forward":0.9747468344568192},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0188,"totalNetValue":1.0813,"netValue_forward":0.9746511678718297},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0188,"totalNetValue":1.0813,"netValue_forward":0.9746511678718297},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.018,"totalNetValue":1.0805,"netValue_forward":0.973885835191915},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0178,"totalNetValue":1.0803,"netValue_forward":0.9736945020219362},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.018,"totalNetValue":1.0805,"netValue_forward":0.973885835191915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0179,"totalNetValue":1.0804,"netValue_forward":0.9737901686069256},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.0178,"totalNetValue":1.0803,"netValue_forward":0.9736945020219362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.0174,"totalNetValue":1.0799,"netValue_forward":0.9733118356819787},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0171,"totalNetValue":1.0796,"netValue_forward":0.9730248359270102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0169,"totalNetValue":1.0794,"netValue_forward":0.9728335027570316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0168,"totalNetValue":1.0793,"netValue_forward":0.9727378361720421},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013457,"netValue":1.0165,"totalNetValue":1.079,"netValue_forward":0.9724508364170739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0169,"totalNetValue":1.0794,"netValue_forward":0.9728335027570316},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0174,"totalNetValue":1.0799,"netValue_forward":0.9733118356819787},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0175,"totalNetValue":1.08,"netValue_forward":0.9734075022669679},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013457,"netValue":1.0173,"totalNetValue":1.0798,"netValue_forward":0.9732161690969894},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.017,"totalNetValue":1.0795,"netValue_forward":0.9729291693420209},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0179,"totalNetValue":1.0804,"netValue_forward":0.9737901686069256},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0177,"totalNetValue":1.0802,"netValue_forward":0.9735988354369467},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0176,"totalNetValue":1.0801,"netValue_forward":0.9735031688519574},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013457,"netValue":1.0175,"totalNetValue":1.08,"netValue_forward":0.9734075022669679},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013457,"netValue":1.0174,"totalNetValue":1.0799,"netValue_forward":0.9733118356819787},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0173,"totalNetValue":1.0798,"netValue_forward":0.9732171002492667},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0272,"totalNetValue":1.0797,"netValue_forward":0.9731223648165546},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.0272,"totalNetValue":1.0797,"netValue_forward":0.9731223648165546},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013457,"netValue":1.0268,"totalNetValue":1.0793,"netValue_forward":0.972743423085707},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013457,"netValue":1.0268,"totalNetValue":1.0793,"netValue_forward":0.972743423085707},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0268,"totalNetValue":1.0793,"netValue_forward":0.972743423085707},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0267,"totalNetValue":1.0792,"netValue_forward":0.9726486876529951},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0262,"totalNetValue":1.0787,"netValue_forward":0.9721750104894359},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013457,"netValue":1.026,"totalNetValue":1.0785,"netValue_forward":0.9719855396240121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013457,"netValue":1.0259,"totalNetValue":1.0784,"netValue_forward":0.9718908041913003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013457,"netValue":1.0255,"totalNetValue":1.078,"netValue_forward":0.9715118624604527},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013457,"netValue":1.0252,"totalNetValue":1.0777,"netValue_forward":0.9712276561623168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013457,"netValue":1.0251,"totalNetValue":1.0776,"netValue_forward":0.9711329207296048},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013457,"netValue":1.0248,"totalNetValue":1.0773,"netValue_forward":0.9708487144314691},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013457,"netValue":1.0247,"totalNetValue":1.0772,"netValue_forward":0.9707539789987573},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013457,"netValue":1.0242,"totalNetValue":1.0767,"netValue_forward":0.970280301835198},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013457,"netValue":1.0242,"totalNetValue":1.0767,"netValue_forward":0.970280301835198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013457,"netValue":1.0239,"totalNetValue":1.0764,"netValue_forward":0.9699960955370623},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013457,"netValue":1.0238,"totalNetValue":1.0763,"netValue_forward":0.9699013601043505},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013457,"netValue":1.0237,"totalNetValue":1.0762,"netValue_forward":0.9698066246716385},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013457,"netValue":1.0235,"totalNetValue":1.076,"netValue_forward":0.9696171538062148},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013457,"netValue":1.0234,"totalNetValue":1.0759,"netValue_forward":0.969522418373503},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013457,"netValue":1.0232,"totalNetValue":1.0757,"netValue_forward":0.9693329475080791},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013457,"netValue":1.0231,"totalNetValue":1.0756,"netValue_forward":0.969238212075367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013457,"netValue":1.023,"totalNetValue":1.0755,"netValue_forward":0.9691434766426552},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013457,"netValue":1.0229,"totalNetValue":1.0754,"netValue_forward":0.9690487412099432},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013457,"netValue":1.0229,"totalNetValue":1.0754,"netValue_forward":0.9690487412099432},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013457,"netValue":1.023,"totalNetValue":1.0755,"netValue_forward":0.9691434766426552},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013457,"netValue":1.0228,"totalNetValue":1.0753,"netValue_forward":0.9689540057772313},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013457,"netValue":1.0226,"totalNetValue":1.0751,"netValue_forward":0.9687645349118075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013457,"netValue":1.0224,"totalNetValue":1.0749,"netValue_forward":0.968575064046384},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013457,"netValue":1.0224,"totalNetValue":1.0749,"netValue_forward":0.968575064046384}],"influencesList":[{"stockId":3000000013457,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013457,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013457,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013457,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}