window.pageData = {"fund":{"_id":3000000013451,"name":"博时凤凰领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013451","tickerId":13451,"shortName":"博时凤凰领航混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":3233666844.37,"setUpShares":3233666844.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsfhlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李喆","stockType":"fund_manager","stockCode":"db20774624","exchange":"fm","tickerId":1226204340}],"hotMetrics":{"fss":{"stockId":3000000013451,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061500000000000006,"f_ind_h_s_r":0.9384999999999999,"f_h_a":11696,"f_h_s_a":100440,"f_ind_h_s_r_c_1y":-0.009100000000000108,"f_ind_h_s_r_c_hy":-0.010200000000000209,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ins_h_s_r_c_hy":0.010200000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013451,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3493546951490877,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3453954496208017,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.33022899090610275,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.330497901780651,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.334571154767609,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.42724097788125726,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.36695000720357296,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8412733020821977},"fp":{"stockId":3000000013451,"type":"fp","f_p_r_fys":0.1304398014544621,"f_p_r_m1":0.049737378068389404,"f_p_r_m3":0.07285276073619684,"f_p_r_m6":0.19049355701434556,"f_p_r_y1":0.44995558187740725,"f_cagr_p_r_fs":-0.004477555600318706,"f_p_r_d1":-0.004919876300253145,"f_p_r_y2":0.3990000000000018,"f_p_r_y3":0.34908389585342436,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000013451,"type":"ff","f_m_f":13182591,"f_m_f_r":0.012,"f_c_f":2197098,"f_c_f_r":0.002,"f_m_a_c_f":15379689,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013451,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9793,"f_nv_cr":0.008028821410190234},"f_as":{"stockId":3000000013451,"type":"f_as","f_tas":855470967.0108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013450,"__csrcFundId":9960,"stockCode":"013450","shortName":"博时凤凰领航混合(013450)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13450,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:09.175Z","status":"normal","exchange":"jj","name":"博时凤凰领航混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时凤凰领航混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":2760441428.63,"setUpShares":2760441428.63,"pinyin":"bsfhlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2142,"holdings":3083430,"marketCap":93890443,"netValueRatio":0.0565,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2602,"holdings":4602920,"marketCap":73462603,"netValueRatio":0.0442,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":1000000000009988,"holdings":637300,"marketCap":66961780,"netValueRatio":0.0403,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300502,"holdings":149320,"marketCap":66124868,"netValueRatio":0.0398,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2353,"holdings":540100,"marketCap":52281680,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":600926,"holdings":3029654,"marketCap":50746704,"netValueRatio":0.0305,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300308,"holdings":88000,"marketCap":50108080,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2001,"holdings":1396520,"marketCap":48249766,"netValueRatio":0.029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":338,"holdings":1977300,"marketCap":47929752,"netValueRatio":0.0288,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300666,"holdings":307700,"marketCap":42837994,"netValueRatio":0.0258,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013451,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013451},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013451},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013451},{"stockId":3000000013451,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013451,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1022556738,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1022556738},{"s":1126157045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1126157045},{"s":1202962752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1202962752},{"s":1350181758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1350181758},{"s":1412343984,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1412343984},{"s":1481553007,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1481553007},{"s":1586942507,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1586942507},{"s":1641197898,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013451,"source":"csrc_xbrl","s_forward":1641197898}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013451,"assetScale":855470967.0108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013451,"assetScale":975589848.0834999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013451,"assetScale":1077373440.6912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013451,"assetScale":927844904.0976001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013451,"assetScale":967738097.8368001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013451,"assetScale":978269450.5221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013451,"assetScale":1102290265.3622},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013451,"assetScale":1093366039.6476}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013451,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013451,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013451,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013451,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013451,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013451,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013451,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013451,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013451,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013451,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013451,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013451,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013451,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013451,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013451,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013451,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013451,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013451,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013451,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013451,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013451,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013451,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013451,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013451,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013451,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013451,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013451,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013451,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013451,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013451,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013451,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013451,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999992}],"influencesList":[]}