window.pageData = {"startDate":"2024-05-22T08:57:32.354Z","endDate":"2026-05-22T08:57:32.354Z","stock":{"_id":3000000013451,"name":"博时凤凰领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013451","tickerId":13451,"shortName":"博时凤凰领航混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":3233666844.37,"setUpShares":3233666844.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsfhlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李喆","stockType":"fund_manager","stockCode":"db20774624","exchange":"fm","tickerId":1226204340}],"hotMetrics":{"fss":{"stockId":3000000013451,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061500000000000006,"f_ind_h_s_r":0.9384999999999999,"f_h_a":11696,"f_h_s_a":100440,"f_ind_h_s_r_c_1y":-0.009100000000000108,"f_ind_h_s_r_c_hy":-0.010200000000000209,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ins_h_s_r_c_hy":0.010200000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013451,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.34879839786381844,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.35005417118093174,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.32979073079872906,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3269949066213922,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.33433157642549116,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4357780364765231,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.36997550785189454,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.8440666884602811},"fp":{"stockId":3000000013451,"type":"fp","f_p_r_fys":0.10527530878448643,"f_p_r_m1":0.023188715537508564,"f_p_r_m3":0.048970201577564154,"f_p_r_m6":0.20107877571500365,"f_p_r_y1":0.41016200294550953,"f_cagr_p_r_fs":-0.009268655363194656,"f_p_r_d1":-0.004919876300253145,"f_p_r_y2":0.3723663465672944,"f_p_r_y3":0.3190522110483549,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013451,"type":"ff","f_m_f":13182591,"f_m_f_r":0.012,"f_c_f":2197098,"f_c_f_r":0.002,"f_m_a_c_f":15379689,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013451,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9575,"f_nv_cr":-0.022260798529561865},"f_as":{"stockId":3000000013451,"type":"f_as","f_tas":855470967.0108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013450,"__csrcFundId":9960,"stockCode":"013450","shortName":"博时凤凰领航混合(013450)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13450,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:09.175Z","status":"normal","exchange":"jj","name":"博时凤凰领航混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时凤凰领航混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":2760441428.63,"setUpShares":2760441428.63,"pinyin":"bsfhlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2142,"holdings":3083430,"marketCap":93890443,"netValueRatio":0.0565,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2602,"holdings":4602920,"marketCap":73462603,"netValueRatio":0.0442,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":1000000000009988,"holdings":637300,"marketCap":66961780,"netValueRatio":0.0403,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300502,"holdings":149320,"marketCap":66124868,"netValueRatio":0.0398,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2353,"holdings":540100,"marketCap":52281680,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":600926,"holdings":3029654,"marketCap":50746704,"netValueRatio":0.0305,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300308,"holdings":88000,"marketCap":50108080,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2001,"holdings":1396520,"marketCap":48249766,"netValueRatio":0.029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":338,"holdings":1977300,"marketCap":47929752,"netValueRatio":0.0288,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300666,"holdings":307700,"marketCap":42837994,"netValueRatio":0.0258,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013451,"date":"2026-05-20T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000013451,"date":"2026-05-19T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000013451,"date":"2026-05-18T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013451,"nv":0.9669,"tnv":0.9669},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013451,"nv":0.9759,"tnv":0.9759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013451,"nv":0.9863,"tnv":0.9863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013451,"nv":1.001,"tnv":1.001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013451,"nv":0.9859,"tnv":0.9859},{"stockId":3000000013451,"date":"2026-05-10T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013451,"nv":0.9701,"tnv":0.9701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013451,"nv":0.9755,"tnv":0.9755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013451,"nv":0.9654,"tnv":0.9654},{"stockId":3000000013451,"date":"2026-04-29T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013451,"date":"2026-04-28T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013451,"date":"2026-04-27T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000013451,"date":"2026-04-26T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013451,"nv":0.9347,"tnv":0.9347},{"stockId":3000000013451,"date":"2026-04-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000013451,"date":"2026-04-21T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000013451,"date":"2026-04-20T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013451,"date":"2026-04-19T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013451,"date":"2026-04-16T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000013451,"date":"2026-04-15T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000013451,"date":"2026-04-14T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013451,"nv":0.9096,"tnv":0.9096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013451,"nv":0.9009,"tnv":0.9009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013451,"nv":0.9044,"tnv":0.9044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013451,"nv":0.889,"tnv":0.889},{"stockId":3000000013451,"date":"2026-04-07T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000013451,"date":"2026-04-06T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000013451,"date":"2026-04-02T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013451,"nv":0.8493,"tnv":0.8493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013451,"nv":0.8583,"tnv":0.8583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013451,"nv":0.8366,"tnv":0.8366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013451,"nv":0.8455,"tnv":0.8455},{"stockId":3000000013451,"date":"2026-03-26T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013451,"nv":0.8419,"tnv":0.8419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013451,"nv":0.8541,"tnv":0.8541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013451,"nv":0.8378,"tnv":0.8378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013451,"nv":0.8239,"tnv":0.8239},{"stockId":3000000013451,"date":"2026-03-19T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000013451,"date":"2026-03-18T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013451,"date":"2026-03-17T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000013451,"date":"2026-03-16T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013451,"nv":0.8745,"tnv":0.8745},{"stockId":3000000013451,"date":"2026-03-12T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000013451,"date":"2026-03-11T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000013451,"date":"2026-03-10T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013451,"date":"2026-03-09T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013451,"date":"2026-03-08T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013451,"date":"2026-03-05T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000013451,"date":"2026-03-04T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013451,"nv":0.8895,"tnv":0.8895},{"stockId":3000000013451,"date":"2026-03-02T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013451,"date":"2026-03-01T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000013451,"date":"2026-02-26T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000013451,"date":"2026-02-25T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013451,"date":"2026-02-24T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013451,"nv":0.9239,"tnv":0.9239},{"stockId":3000000013451,"date":"2026-02-12T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013451,"nv":0.9267,"tnv":0.9267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013451,"nv":0.9207,"tnv":0.9207},{"stockId":3000000013451,"date":"2026-02-09T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000013451,"date":"2026-02-08T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000013451,"date":"2026-02-05T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013451,"nv":0.8989,"tnv":0.8989},{"stockId":3000000013451,"date":"2026-02-03T16:00:00.000Z","nv":0.909,"tnv":0.909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013451,"nv":0.9084,"tnv":0.9084},{"stockId":3000000013451,"date":"2026-02-01T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013451,"nv":0.9126,"tnv":0.9126},{"stockId":3000000013451,"date":"2026-01-28T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013451,"nv":0.9154,"tnv":0.9154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013451,"nv":0.9114,"tnv":0.9114},{"stockId":3000000013451,"date":"2026-01-25T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013451,"nv":0.9204,"tnv":0.9204},{"stockId":3000000013451,"date":"2026-01-21T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013451,"nv":0.9145,"tnv":0.9145},{"stockId":3000000013451,"date":"2026-01-19T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013451,"nv":0.9071,"tnv":0.9071},{"stockId":3000000013451,"date":"2026-01-15T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000013451,"date":"2026-01-14T16:00:00.000Z","nv":0.901,"tnv":0.901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013451,"nv":0.8933,"tnv":0.8933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013451,"nv":0.8905,"tnv":0.8905},{"stockId":3000000013451,"date":"2026-01-11T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013451,"date":"2026-01-08T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013451,"nv":0.8826,"tnv":0.8826},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013451,"nv":0.8881,"tnv":0.8881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013451,"nv":0.8871,"tnv":0.8871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013451,"nv":0.8808,"tnv":0.8808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013451,"nv":0.8663,"tnv":0.8663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013451,"nv":0.8736,"tnv":0.8736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013451,"nv":0.865,"tnv":0.865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013451,"nv":0.8658,"tnv":0.8658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013451,"nv":0.8667,"tnv":0.8667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013451,"nv":0.8601,"tnv":0.8601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013451,"nv":0.8583,"tnv":0.8583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013451,"nv":0.8592,"tnv":0.8592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013451,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013451,"nv":0.8388,"tnv":0.8388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013451,"nv":0.842,"tnv":0.842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013451,"nv":0.8237,"tnv":0.8237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013451,"nv":0.8325,"tnv":0.8325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013451,"nv":0.8447,"tnv":0.8447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013451,"nv":0.8384,"tnv":0.8384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013451,"nv":0.85,"tnv":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013451,"nv":0.8419,"tnv":0.8419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013451,"nv":0.8411,"tnv":0.8411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013451,"nv":0.8321,"tnv":0.8321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013451,"nv":0.8276,"tnv":0.8276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013451,"nv":0.8232,"tnv":0.8232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013451,"nv":0.8259,"tnv":0.8259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013451,"nv":0.8332,"tnv":0.8332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013451,"nv":0.8223,"tnv":0.8223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013451,"nv":0.8169,"tnv":0.8169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013451,"nv":0.82,"tnv":0.82},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013451,"nv":0.8105,"tnv":0.8105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013451,"nv":0.797,"tnv":0.797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013451,"nv":0.7972,"tnv":0.7972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013451,"nv":0.8226,"tnv":0.8226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013451,"nv":0.8266,"tnv":0.8266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013451,"nv":0.8226,"tnv":0.8226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013451,"nv":0.8293,"tnv":0.8293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013451,"nv":0.8365,"tnv":0.8365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013451,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013451,"nv":0.843,"tnv":0.843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013451,"nv":0.8422,"tnv":0.8422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013451,"nv":0.8494,"tnv":0.8494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013451,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013451,"nv":0.8646,"tnv":0.8646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013451,"nv":0.8474,"tnv":0.8474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013451,"nv":0.8489,"tnv":0.8489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013451,"nv":0.8633,"tnv":0.8633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013451,"nv":0.8624,"tnv":0.8624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013451,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013451,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013451,"nv":0.8768,"tnv":0.8768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013451,"nv":0.8815,"tnv":0.8815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013451,"nv":0.8706,"tnv":0.8706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013451,"nv":0.8537,"tnv":0.8537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013451,"nv":0.8549,"tnv":0.8549},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013451,"nv":0.8548,"tnv":0.8548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013451,"nv":0.8363,"tnv":0.8363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013451,"nv":0.829,"tnv":0.829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013451,"nv":0.8513,"tnv":0.8513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013451,"nv":0.8552,"tnv":0.8552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013451,"nv":0.8414,"tnv":0.8414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013451,"nv":0.8659,"tnv":0.8659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013451,"nv":0.879,"tnv":0.879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013451,"nv":0.8988,"tnv":0.8988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013451,"nv":0.8956,"tnv":0.8956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013451,"nv":0.8976,"tnv":0.8976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013451,"nv":0.8825,"tnv":0.8825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013451,"nv":0.8981,"tnv":0.8981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013451,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013451,"nv":0.8828,"tnv":0.8828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013451,"nv":0.8846,"tnv":0.8846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013451,"nv":0.8755,"tnv":0.8755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013451,"nv":0.889,"tnv":0.889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013451,"nv":0.888,"tnv":0.888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013451,"nv":0.8732,"tnv":0.8732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013451,"nv":0.8642,"tnv":0.8642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013451,"nv":0.86,"tnv":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013451,"nv":0.8586,"tnv":0.8586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013451,"nv":0.8398,"tnv":0.8398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013451,"nv":0.8316,"tnv":0.8316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013451,"nv":0.8298,"tnv":0.8298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013451,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013451,"nv":0.7996,"tnv":0.7996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013451,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013451,"nv":0.8312,"tnv":0.8312},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013451,"nv":0.8432,"tnv":0.8432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013451,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013451,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013451,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013451,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013451,"nv":0.8094,"tnv":0.8094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013451,"nv":0.7946,"tnv":0.7946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013451,"nv":0.7856,"tnv":0.7856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013451,"nv":0.7865,"tnv":0.7865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013451,"nv":0.7817,"tnv":0.7817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013451,"nv":0.7845,"tnv":0.7845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013451,"nv":0.7702,"tnv":0.7702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013451,"nv":0.7588,"tnv":0.7588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013451,"nv":0.7667,"tnv":0.7667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013451,"nv":0.7504,"tnv":0.7504},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013451,"nv":0.7457,"tnv":0.7457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013451,"nv":0.7418,"tnv":0.7418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013451,"nv":0.7425,"tnv":0.7425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013451,"nv":0.7426,"tnv":0.7426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013451,"nv":0.7376,"tnv":0.7376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013451,"nv":0.7303,"tnv":0.7303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013451,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013451,"nv":0.7254,"tnv":0.7254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013451,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013451,"nv":0.7384,"tnv":0.7384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013451,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013451,"nv":0.7279,"tnv":0.7279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013451,"nv":0.7208,"tnv":0.7208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013451,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013451,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013451,"nv":0.7146,"tnv":0.7146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013451,"nv":0.7108,"tnv":0.7108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013451,"nv":0.7113,"tnv":0.7113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013451,"nv":0.7041,"tnv":0.7041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013451,"nv":0.7029,"tnv":0.7029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013451,"nv":0.6949,"tnv":0.6949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013451,"nv":0.6907,"tnv":0.6907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013451,"nv":0.6927,"tnv":0.6927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013451,"nv":0.6963,"tnv":0.6963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013451,"nv":0.6954,"tnv":0.6954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013451,"nv":0.6889,"tnv":0.6889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013451,"nv":0.6918,"tnv":0.6918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013451,"nv":0.6902,"tnv":0.6902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013451,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013451,"nv":0.6874,"tnv":0.6874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013451,"nv":0.6872,"tnv":0.6872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013451,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013451,"nv":0.685,"tnv":0.685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013451,"nv":0.6895,"tnv":0.6895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013451,"nv":0.6795,"tnv":0.6795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013451,"nv":0.6698,"tnv":0.6698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013451,"nv":0.6704,"tnv":0.6704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013451,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013451,"nv":0.6788,"tnv":0.6788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013451,"nv":0.6773,"tnv":0.6773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013451,"nv":0.6771,"tnv":0.6771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013451,"nv":0.6747,"tnv":0.6747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013451,"nv":0.6809,"tnv":0.6809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013451,"nv":0.6793,"tnv":0.6793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013451,"nv":0.6747,"tnv":0.6747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013451,"nv":0.6773,"tnv":0.6773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013451,"nv":0.6764,"tnv":0.6764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013451,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013451,"nv":0.6792,"tnv":0.6792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013451,"nv":0.6723,"tnv":0.6723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013451,"nv":0.6695,"tnv":0.6695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013451,"nv":0.6735,"tnv":0.6735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013451,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013451,"nv":0.6691,"tnv":0.6691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013451,"nv":0.6711,"tnv":0.6711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013451,"nv":0.6744,"tnv":0.6744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013451,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013451,"nv":0.679,"tnv":0.679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013451,"nv":0.6754,"tnv":0.6754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013451,"nv":0.6694,"tnv":0.6694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013451,"nv":0.6733,"tnv":0.6733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013451,"nv":0.6728,"tnv":0.6728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013451,"nv":0.6769,"tnv":0.6769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013451,"nv":0.6727,"tnv":0.6727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013451,"nv":0.6746,"tnv":0.6746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013451,"nv":0.6668,"tnv":0.6668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013451,"nv":0.6667,"tnv":0.6667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013451,"nv":0.6648,"tnv":0.6648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013451,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013451,"nv":0.6552,"tnv":0.6552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013451,"nv":0.6536,"tnv":0.6536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013451,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013451,"nv":0.6517,"tnv":0.6517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013451,"nv":0.65,"tnv":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013451,"nv":0.6507,"tnv":0.6507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013451,"nv":0.6424,"tnv":0.6424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013451,"nv":0.6422,"tnv":0.6422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013451,"nv":0.6329,"tnv":0.6329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013451,"nv":0.6323,"tnv":0.6323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013451,"nv":0.6327,"tnv":0.6327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013451,"nv":0.6405,"tnv":0.6405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013451,"nv":0.6401,"tnv":0.6401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013451,"nv":0.6354,"tnv":0.6354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013451,"nv":0.6306,"tnv":0.6306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013451,"nv":0.6166,"tnv":0.6166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013451,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013451,"nv":0.6203,"tnv":0.6203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013451,"nv":0.6716,"tnv":0.6716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013451,"nv":0.6914,"tnv":0.6914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013451,"nv":0.6863,"tnv":0.6863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013451,"nv":0.6852,"tnv":0.6852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013451,"nv":0.6925,"tnv":0.6925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013451,"nv":0.6969,"tnv":0.6969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013451,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013451,"nv":0.69,"tnv":0.69},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013451,"nv":0.6978,"tnv":0.6978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013451,"nv":0.6931,"tnv":0.6931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013451,"nv":0.7085,"tnv":0.7085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013451,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013451,"nv":0.7105,"tnv":0.7105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013451,"nv":0.7054,"tnv":0.7054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013451,"nv":0.7045,"tnv":0.7045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013451,"nv":0.6893,"tnv":0.6893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013451,"nv":0.7017,"tnv":0.7017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013451,"nv":0.7032,"tnv":0.7032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013451,"nv":0.7079,"tnv":0.7079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013451,"nv":0.7114,"tnv":0.7114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013451,"nv":0.7117,"tnv":0.7117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013451,"nv":0.7046,"tnv":0.7046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013451,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013451,"nv":0.695,"tnv":0.695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013451,"nv":0.6971,"tnv":0.6971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013451,"nv":0.7171,"tnv":0.7171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013451,"nv":0.7199,"tnv":0.7199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013451,"nv":0.7124,"tnv":0.7124},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013451,"nv":0.7184,"tnv":0.7184},{"stockId":3000000013451,"date":"2025-02-20T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000013451,"date":"2025-02-19T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013451,"date":"2025-02-18T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013451,"date":"2025-02-17T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000013451,"date":"2025-02-16T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013451,"date":"2025-02-13T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013451,"date":"2025-02-12T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000013451,"date":"2025-02-11T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013451,"date":"2025-02-10T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000013451,"date":"2025-02-09T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000013451,"date":"2025-02-06T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000013451,"date":"2025-02-05T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013451,"date":"2025-02-04T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000013451,"date":"2025-01-26T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000013451,"date":"2025-01-23T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013451,"date":"2025-01-22T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013451,"date":"2025-01-21T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000013451,"date":"2025-01-20T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013451,"date":"2025-01-19T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013451,"date":"2025-01-16T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013451,"date":"2025-01-15T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000013451,"date":"2025-01-14T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000013451,"date":"2025-01-13T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013451,"date":"2025-01-12T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000013451,"date":"2025-01-09T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000013451,"date":"2025-01-08T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013451,"date":"2025-01-07T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013451,"date":"2025-01-06T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013451,"date":"2025-01-05T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000013451,"date":"2025-01-02T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000013451,"date":"2025-01-01T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000013451,"date":"2024-12-30T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000013451,"date":"2024-12-29T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013451,"date":"2024-12-26T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000013451,"date":"2024-12-25T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000013451,"date":"2024-12-24T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013451,"date":"2024-12-23T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013451,"date":"2024-12-22T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013451,"date":"2024-12-19T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013451,"date":"2024-12-18T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013451,"date":"2024-12-17T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000013451,"date":"2024-12-16T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000013451,"date":"2024-12-15T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000013451,"date":"2024-12-12T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000013451,"date":"2024-12-11T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000013451,"date":"2024-12-10T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013451,"date":"2024-12-09T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013451,"date":"2024-12-08T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013451,"date":"2024-12-05T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013451,"date":"2024-12-04T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013451,"date":"2024-12-03T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000013451,"date":"2024-12-02T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013451,"date":"2024-12-01T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013451,"date":"2024-11-28T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013451,"date":"2024-11-27T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013451,"date":"2024-11-26T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000013451,"date":"2024-11-25T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000013451,"date":"2024-11-24T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000013451,"date":"2024-11-21T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000013451,"date":"2024-11-20T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013451,"date":"2024-11-19T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000013451,"date":"2024-11-18T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013451,"date":"2024-11-17T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000013451,"date":"2024-11-14T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013451,"date":"2024-11-13T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013451,"date":"2024-11-12T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000013451,"date":"2024-11-11T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013451,"date":"2024-11-10T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013451,"date":"2024-11-07T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013451,"date":"2024-11-06T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013451,"date":"2024-11-05T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000013451,"date":"2024-11-04T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013451,"date":"2024-11-03T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013451,"date":"2024-10-31T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000013451,"date":"2024-10-30T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013451,"date":"2024-10-29T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000013451,"date":"2024-10-28T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013451,"date":"2024-10-27T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000013451,"date":"2024-10-24T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013451,"date":"2024-10-23T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013451,"date":"2024-10-22T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013451,"date":"2024-10-21T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013451,"date":"2024-10-20T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013451,"date":"2024-10-17T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013451,"date":"2024-10-16T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000013451,"date":"2024-10-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000013451,"date":"2024-10-14T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013451,"date":"2024-10-13T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013451,"date":"2024-10-10T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013451,"date":"2024-10-09T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013451,"date":"2024-10-08T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000013451,"date":"2024-10-07T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013451,"date":"2024-09-29T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000013451,"date":"2024-09-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013451,"date":"2024-09-25T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000013451,"date":"2024-09-24T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000013451,"date":"2024-09-23T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000013451,"date":"2024-09-22T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000013451,"date":"2024-09-19T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013451,"date":"2024-09-18T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000013451,"date":"2024-09-17T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000013451,"date":"2024-09-12T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000013451,"date":"2024-09-11T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000013451,"date":"2024-09-10T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000013451,"date":"2024-09-09T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000013451,"date":"2024-09-08T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000013451,"date":"2024-09-05T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000013451,"date":"2024-09-04T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000013451,"date":"2024-09-03T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000013451,"date":"2024-09-02T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013451,"date":"2024-09-01T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000013451,"date":"2024-08-29T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000013451,"date":"2024-08-28T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000013451,"date":"2024-08-27T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000013451,"date":"2024-08-26T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000013451,"date":"2024-08-25T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013451,"date":"2024-08-22T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013451,"date":"2024-08-21T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000013451,"date":"2024-08-20T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013451,"date":"2024-08-19T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000013451,"date":"2024-08-18T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000013451,"date":"2024-08-15T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000013451,"date":"2024-08-14T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000013451,"date":"2024-08-13T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000013451,"date":"2024-08-12T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000013451,"date":"2024-08-11T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000013451,"date":"2024-08-08T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013451,"date":"2024-08-07T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000013451,"date":"2024-08-06T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000013451,"date":"2024-08-05T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000013451,"date":"2024-08-04T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000013451,"date":"2024-08-01T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000013451,"date":"2024-07-31T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013451,"date":"2024-07-30T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000013451,"date":"2024-07-29T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000013451,"date":"2024-07-28T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000013451,"date":"2024-07-25T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000013451,"date":"2024-07-24T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000013451,"date":"2024-07-23T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000013451,"date":"2024-07-22T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013451,"date":"2024-07-21T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000013451,"date":"2024-07-18T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013451,"date":"2024-07-17T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000013451,"date":"2024-07-16T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000013451,"date":"2024-07-15T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000013451,"date":"2024-07-14T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000013451,"date":"2024-07-11T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000013451,"date":"2024-07-10T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000013451,"date":"2024-07-09T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000013451,"date":"2024-07-08T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000013451,"date":"2024-07-07T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000013451,"date":"2024-07-04T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013451,"date":"2024-07-03T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013451,"date":"2024-07-02T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000013451,"date":"2024-07-01T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000013451,"date":"2024-06-30T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013451,"date":"2024-06-27T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000013451,"date":"2024-06-26T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000013451,"date":"2024-06-25T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013451,"date":"2024-06-24T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013451,"date":"2024-06-23T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013451,"date":"2024-06-20T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013451,"date":"2024-06-19T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000013451,"date":"2024-06-18T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013451,"date":"2024-06-17T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013451,"date":"2024-06-16T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013451,"date":"2024-06-13T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000013451,"date":"2024-06-12T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000013451,"date":"2024-06-11T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000013451,"date":"2024-06-10T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013451,"date":"2024-06-06T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000013451,"date":"2024-06-05T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000013451,"date":"2024-06-04T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013451,"date":"2024-06-03T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000013451,"date":"2024-06-02T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013451,"date":"2024-05-30T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013451,"date":"2024-05-29T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013451,"date":"2024-05-28T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000013451,"date":"2024-05-27T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013451,"date":"2024-05-26T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013451,"date":"2024-05-23T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013451,"date":"2024-05-22T16:00:00.000Z","nv":0.6874,"tnv":0.6874}],"influencesList":[]}