window.pageData = {"fund":{"_id":3000000013450,"stockCode":"013450","shortName":"博时凤凰领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时凤凰领航混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时凤凰领航混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":2760441428.63,"setUpShares":2760441428.63,"pinyin":"bsfhlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李喆","stockType":"fund_manager","stockCode":"db20774624","exchange":"fm","tickerId":1226204340}],"hotMetrics":{"fss":{"stockId":3000000013450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0264,"f_ins_h_s_r_c_hy":0.0009000000000000015,"f_ins_h_s_r_c_1y":0.0030999999999999986,"f_ind_h_s_r":0.9736,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0030999999999999917,"f_h_a":10985,"f_h_s_a":103634,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013450,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2673719376391982,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.30212490561967426,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2334063526834611,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.27255343082114736,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.2746361250298258,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.36205787781350485,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2931922196796339,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.770088802252545},"fp":{"stockId":3000000013450,"type":"fp","f_p_r_fys":0.13297634984381967,"f_p_r_m1":-0.0066510172143974255,"f_p_r_m3":0.08701701808840845,"f_p_r_m6":0.1711254612546127,"f_p_r_y1":0.4512717919405538,"f_cagr_p_r_fs":0.003284653965322626,"f_p_r_d1":-0.004785997538629627,"f_p_r_y2":0.4746624074342962,"f_p_r_y3":0.40645339980611905,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013450,"type":"ff","f_m_f":13182591,"f_m_f_r":0.012,"f_c_f":2197098,"f_c_f_r":0.002,"f_m_a_c_f":15379689,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013450,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":0.0008869616635460709},"f_as":{"stockId":3000000013450,"type":"f_as","f_tas":806657555.8005999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013451,"name":"博时凤凰领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013451","tickerId":13451,"shortName":"博时凤凰领航混合C","currency":"CNY","__csrcFundId":9960,"lastUpdated":"2025-01-04T00:32:12.940Z","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":3233666844.37,"setUpShares":3233666844.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsfhlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2142,"holdings":3083430,"marketCap":93890443,"netValueRatio":0.0565,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2602,"holdings":4602920,"marketCap":73462603,"netValueRatio":0.0442,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":1000000000009988,"holdings":637300,"marketCap":66961780,"netValueRatio":0.0403,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300502,"holdings":149320,"marketCap":66124868,"netValueRatio":0.0398,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2353,"holdings":540100,"marketCap":52281680,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":600926,"holdings":3029654,"marketCap":50746704,"netValueRatio":0.0305,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300308,"holdings":88000,"marketCap":50108080,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2001,"holdings":1396520,"marketCap":48249766,"netValueRatio":0.029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":338,"holdings":1977300,"marketCap":47929752,"netValueRatio":0.0288,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300666,"holdings":307700,"marketCap":42837994,"netValueRatio":0.0258,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}],"lastFsMetrics":{"latestTurnoverRate":2.2977195232413834,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35745c96f51c69ac872e","date":"2025-12-30T16:00:00.000Z","stockId":3000000013450,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10985,"h_s_a":95706,"ins_h_s":27776472,"ins_h_s_r":0.0264,"ind_h_s":1023559484,"ind_h_s_r":0.9736,"lastUpdated":"2026-04-01T15:10:44.920Z"},{"_id":"69aed0127fea5b3eb0507242","date":"2025-06-29T16:00:00.000Z","stockId":3000000013450,"h_a":12678,"h_s_a":98094,"ins_h_s":31745792,"ins_h_s_r":0.0255,"ind_h_s":1211893822,"ind_h_s_r":0.9745,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:10.105Z"},{"_id":"69aed0127fea5b3eb0507241","date":"2024-12-30T16:00:00.000Z","stockId":3000000013450,"h_a":13788,"h_s_a":101002,"ins_h_s":32470683,"ins_h_s_r":0.0233,"ind_h_s":1360156066,"ind_h_s_r":0.9767,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:10.102Z"},{"_id":"69aed0127fea5b3eb0507240","date":"2024-06-29T16:00:00.000Z","stockId":3000000013450,"h_a":15246,"h_s_a":103634,"ins_h_s":37717144,"ins_h_s_r":0.0239,"ind_h_s":1542294206,"ind_h_s_r":0.9761,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:10.100Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013450,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013450,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013450,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013450,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013450,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013450,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013450,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013450,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013450,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013450,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013450,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013450,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013450,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013450,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013450,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013450,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013450,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013450,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013450,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013450,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013450,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013450,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013450,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013450,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013450,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013450,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013450,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013450,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013450,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013450,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013450,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013450,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013450,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013450,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013450,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013450,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013450,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013450,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013450,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013450,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013450,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013450,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013450,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013450,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013450,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013450,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013450,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013450,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013450,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013450,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013450,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013450,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013450,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013450,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013450,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002}]}