window.pageData = {"startDate":"2024-06-14T16:46:32.253Z","endDate":"2026-06-14T16:46:32.253Z","stock":{"_id":3000000013450,"stockCode":"013450","shortName":"博时凤凰领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时凤凰领航混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时凤凰领航混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":2760441428.63,"setUpShares":2760441428.63,"pinyin":"bsfhlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李喆","stockType":"fund_manager","stockCode":"db20774624","exchange":"fm","tickerId":1226204340}],"hotMetrics":{"fss":{"stockId":3000000013450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0264,"f_ins_h_s_r_c_hy":0.0009000000000000015,"f_ins_h_s_r_c_1y":0.0030999999999999986,"f_ind_h_s_r":0.9736,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0030999999999999917,"f_h_a":10985,"f_h_s_a":103634,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013450,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27551247771836007,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3304628632938644,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.23548104317335086,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2774904429952777,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2813842482100239,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3765281173594132,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2994705966518815,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7786681104493773},"fp":{"stockId":3000000013450,"type":"fp","f_p_r_fys":0.1302989736724678,"f_p_r_m1":-0.009773260359655978,"f_p_r_m3":0.09724929607970534,"f_p_r_m6":0.1595330739299612,"f_p_r_y1":0.4443335709194576,"f_cagr_p_r_fs":0.002780337078326589,"f_p_r_d1":-0.004785997538629627,"f_p_r_y2":0.46373880381392607,"f_p_r_y3":0.39655410062026,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013450,"type":"ff","f_m_f":13182591,"f_m_f_r":0.012,"f_c_f":2197098,"f_c_f_r":0.002,"f_m_a_c_f":15379689,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013450,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":-0.0023631350925560346},"f_as":{"stockId":3000000013450,"type":"f_as","f_tas":806657555.8005999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013451,"name":"博时凤凰领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013451","tickerId":13451,"shortName":"博时凤凰领航混合C","currency":"CNY","__csrcFundId":9960,"lastUpdated":"2025-01-04T00:32:12.940Z","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":3233666844.37,"setUpShares":3233666844.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsfhlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2142,"holdings":3083430,"marketCap":93890443,"netValueRatio":0.0565,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2602,"holdings":4602920,"marketCap":73462603,"netValueRatio":0.0442,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":1000000000009988,"holdings":637300,"marketCap":66961780,"netValueRatio":0.0403,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300502,"holdings":149320,"marketCap":66124868,"netValueRatio":0.0398,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2353,"holdings":540100,"marketCap":52281680,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":600926,"holdings":3029654,"marketCap":50746704,"netValueRatio":0.0305,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300308,"holdings":88000,"marketCap":50108080,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":2001,"holdings":1396520,"marketCap":48249766,"netValueRatio":0.029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":338,"holdings":1977300,"marketCap":47929752,"netValueRatio":0.0288,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013450,"stockId":300666,"holdings":307700,"marketCap":42837994,"netValueRatio":0.0258,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}}],"lastFsMetrics":{"latestTurnoverRate":2.2977195232413834,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013450,"date":"2026-06-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013450,"date":"2026-06-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013450,"nv":1.0147,"tnv":1.0147},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013450,"nv":1.0232,"tnv":1.0232},{"stockId":3000000013450,"date":"2026-06-07T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013450,"nv":1.0074,"tnv":1.0074},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013450,"nv":1.0283,"tnv":1.0283},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013450,"nv":1.0238,"tnv":1.0238},{"stockId":3000000013450,"date":"2026-06-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000013450,"date":"2026-05-31T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013450,"nv":1.0108,"tnv":1.0108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013450,"nv":1.0421,"tnv":1.0421},{"stockId":3000000013450,"date":"2026-05-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013450,"date":"2026-05-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013450,"nv":1.0366,"tnv":1.0366},{"stockId":3000000013450,"date":"2026-05-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000013450,"date":"2026-05-20T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013450,"date":"2026-05-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013450,"date":"2026-05-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013450,"nv":1.0036,"tnv":1.0036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013450,"nv":1.0129,"tnv":1.0129},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013450,"nv":1.0237,"tnv":1.0237},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013450,"nv":1.0388,"tnv":1.0388},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013450,"nv":1.0232,"tnv":1.0232},{"stockId":3000000013450,"date":"2026-05-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013450,"nv":1.0067,"tnv":1.0067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013450,"nv":1.0122,"tnv":1.0122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013450,"nv":1.0018,"tnv":1.0018},{"stockId":3000000013450,"date":"2026-04-29T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013450,"date":"2026-04-28T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013450,"date":"2026-04-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013450,"date":"2026-04-26T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013450,"nv":0.9697,"tnv":0.9697},{"stockId":3000000013450,"date":"2026-04-22T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000013450,"date":"2026-04-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000013450,"date":"2026-04-20T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013450,"date":"2026-04-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013450,"date":"2026-04-16T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013450,"date":"2026-04-15T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000013450,"date":"2026-04-14T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013450,"nv":0.9434,"tnv":0.9434},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013450,"nv":0.9344,"tnv":0.9344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013450,"nv":0.9379,"tnv":0.9379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013450,"nv":0.9219,"tnv":0.9219},{"stockId":3000000013450,"date":"2026-04-07T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000013450,"date":"2026-04-06T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000013450,"date":"2026-04-02T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013450,"nv":0.8807,"tnv":0.8807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013450,"nv":0.8899,"tnv":0.8899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013450,"nv":0.8674,"tnv":0.8674},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013450,"nv":0.8767,"tnv":0.8767},{"stockId":3000000013450,"date":"2026-03-26T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013450,"nv":0.8729,"tnv":0.8729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013450,"nv":0.8854,"tnv":0.8854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013450,"nv":0.8686,"tnv":0.8686},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013450,"nv":0.8541,"tnv":0.8541},{"stockId":3000000013450,"date":"2026-03-19T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000013450,"date":"2026-03-18T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000013450,"date":"2026-03-17T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000013450,"date":"2026-03-16T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013450,"nv":0.9064,"tnv":0.9064},{"stockId":3000000013450,"date":"2026-03-12T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000013450,"date":"2026-03-11T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000013450,"date":"2026-03-10T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013450,"date":"2026-03-09T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013450,"date":"2026-03-08T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013450,"date":"2026-03-05T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000013450,"date":"2026-03-04T16:00:00.000Z","nv":0.934,"tnv":0.934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013450,"nv":0.9218,"tnv":0.9218},{"stockId":3000000013450,"date":"2026-03-02T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000013450,"date":"2026-03-01T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000013450,"date":"2026-02-26T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013450,"date":"2026-02-25T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000013450,"date":"2026-02-24T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013450,"nv":0.9573,"tnv":0.9573},{"stockId":3000000013450,"date":"2026-02-12T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013450,"nv":0.9598,"tnv":0.9598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013450,"nv":0.9537,"tnv":0.9537},{"stockId":3000000013450,"date":"2026-02-09T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000013450,"date":"2026-02-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000013450,"date":"2026-02-05T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013450,"nv":0.9309,"tnv":0.9309},{"stockId":3000000013450,"date":"2026-02-03T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013450,"nv":0.9407,"tnv":0.9407},{"stockId":3000000013450,"date":"2026-02-01T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013450,"nv":0.945,"tnv":0.945},{"stockId":3000000013450,"date":"2026-01-28T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013450,"nv":0.9479,"tnv":0.9479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013450,"nv":0.9437,"tnv":0.9437},{"stockId":3000000013450,"date":"2026-01-25T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013450,"nv":0.953,"tnv":0.953},{"stockId":3000000013450,"date":"2026-01-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013450,"nv":0.9468,"tnv":0.9468},{"stockId":3000000013450,"date":"2026-01-19T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013450,"nv":0.9391,"tnv":0.9391},{"stockId":3000000013450,"date":"2026-01-15T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013450,"date":"2026-01-14T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013450,"nv":0.9247,"tnv":0.9247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013450,"nv":0.9218,"tnv":0.9218},{"stockId":3000000013450,"date":"2026-01-11T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000013450,"date":"2026-01-08T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013450,"nv":0.9135,"tnv":0.9135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013450,"nv":0.9192,"tnv":0.9192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013450,"nv":0.9181,"tnv":0.9181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013450,"nv":0.9116,"tnv":0.9116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013450,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013450,"nv":0.904,"tnv":0.904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013450,"nv":0.8951,"tnv":0.8951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013450,"nv":0.8959,"tnv":0.8959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013450,"nv":0.8967,"tnv":0.8967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013450,"nv":0.8899,"tnv":0.8899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013450,"nv":0.888,"tnv":0.888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013450,"nv":0.8889,"tnv":0.8889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013450,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013450,"nv":0.8678,"tnv":0.8678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013450,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013450,"nv":0.8521,"tnv":0.8521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013450,"nv":0.8612,"tnv":0.8612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013450,"nv":0.8738,"tnv":0.8738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013450,"nv":0.8672,"tnv":0.8672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013450,"nv":0.8792,"tnv":0.8792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013450,"nv":0.8708,"tnv":0.8708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013450,"nv":0.87,"tnv":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013450,"nv":0.8606,"tnv":0.8606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013450,"nv":0.8559,"tnv":0.8559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013450,"nv":0.8513,"tnv":0.8513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013450,"nv":0.8541,"tnv":0.8541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013450,"nv":0.8616,"tnv":0.8616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013450,"nv":0.8503,"tnv":0.8503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013450,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013450,"nv":0.8479,"tnv":0.8479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013450,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013450,"nv":0.8241,"tnv":0.8241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013450,"nv":0.8242,"tnv":0.8242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013450,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013450,"nv":0.8546,"tnv":0.8546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013450,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013450,"nv":0.8574,"tnv":0.8574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013450,"nv":0.8647,"tnv":0.8647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013450,"nv":0.882,"tnv":0.882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013450,"nv":0.8714,"tnv":0.8714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013450,"nv":0.8706,"tnv":0.8706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013450,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013450,"nv":0.884,"tnv":0.884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013450,"nv":0.8936,"tnv":0.8936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013450,"nv":0.8759,"tnv":0.8759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013450,"nv":0.8774,"tnv":0.8774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013450,"nv":0.8922,"tnv":0.8922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013450,"nv":0.8913,"tnv":0.8913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013450,"nv":0.9004,"tnv":0.9004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013450,"nv":0.9188,"tnv":0.9188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013450,"nv":0.9061,"tnv":0.9061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013450,"nv":0.9109,"tnv":0.9109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013450,"nv":0.8996,"tnv":0.8996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013450,"nv":0.8821,"tnv":0.8821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013450,"nv":0.8833,"tnv":0.8833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013450,"nv":0.8831,"tnv":0.8831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013450,"nv":0.8641,"tnv":0.8641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013450,"nv":0.8564,"tnv":0.8564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013450,"nv":0.8795,"tnv":0.8795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013450,"nv":0.8835,"tnv":0.8835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013450,"nv":0.8692,"tnv":0.8692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013450,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013450,"nv":0.908,"tnv":0.908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013450,"nv":0.9284,"tnv":0.9284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013450,"nv":0.9249,"tnv":0.9249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013450,"nv":0.927,"tnv":0.927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013450,"nv":0.9113,"tnv":0.9113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013450,"nv":0.9274,"tnv":0.9274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013450,"nv":0.9206,"tnv":0.9206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013450,"nv":0.9116,"tnv":0.9116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013450,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013450,"nv":0.904,"tnv":0.904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013450,"nv":0.9178,"tnv":0.9178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013450,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013450,"nv":0.9015,"tnv":0.9015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013450,"nv":0.8922,"tnv":0.8922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013450,"nv":0.8878,"tnv":0.8878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013450,"nv":0.8863,"tnv":0.8863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013450,"nv":0.8669,"tnv":0.8669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013450,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013450,"nv":0.8566,"tnv":0.8566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013450,"nv":0.8561,"tnv":0.8561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013450,"nv":0.8253,"tnv":0.8253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013450,"nv":0.8604,"tnv":0.8604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013450,"nv":0.8578,"tnv":0.8578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013450,"nv":0.8702,"tnv":0.8702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013450,"nv":0.8541,"tnv":0.8541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013450,"nv":0.8439,"tnv":0.8439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013450,"nv":0.8255,"tnv":0.8255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013450,"nv":0.8296,"tnv":0.8296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013450,"nv":0.8352,"tnv":0.8352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013450,"nv":0.8199,"tnv":0.8199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013450,"nv":0.8106,"tnv":0.8106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013450,"nv":0.8115,"tnv":0.8115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013450,"nv":0.8066,"tnv":0.8066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013450,"nv":0.8094,"tnv":0.8094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013450,"nv":0.7947,"tnv":0.7947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013450,"nv":0.7828,"tnv":0.7828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013450,"nv":0.791,"tnv":0.791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013450,"nv":0.7741,"tnv":0.7741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013450,"nv":0.7693,"tnv":0.7693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013450,"nv":0.7652,"tnv":0.7652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013450,"nv":0.7659,"tnv":0.7659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013450,"nv":0.7659,"tnv":0.7659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013450,"nv":0.7608,"tnv":0.7608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013450,"nv":0.7533,"tnv":0.7533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013450,"nv":0.7463,"tnv":0.7463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013450,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013450,"nv":0.7561,"tnv":0.7561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013450,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013450,"nv":0.7543,"tnv":0.7543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013450,"nv":0.7506,"tnv":0.7506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013450,"nv":0.7433,"tnv":0.7433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013450,"nv":0.7387,"tnv":0.7387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013450,"nv":0.738,"tnv":0.738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013450,"nv":0.7368,"tnv":0.7368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013450,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013450,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013450,"nv":0.7259,"tnv":0.7259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013450,"nv":0.7247,"tnv":0.7247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013450,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013450,"nv":0.7121,"tnv":0.7121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013450,"nv":0.7141,"tnv":0.7141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013450,"nv":0.7178,"tnv":0.7178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013450,"nv":0.7168,"tnv":0.7168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013450,"nv":0.7101,"tnv":0.7101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013450,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013450,"nv":0.7114,"tnv":0.7114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013450,"nv":0.7057,"tnv":0.7057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013450,"nv":0.7085,"tnv":0.7085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013450,"nv":0.7083,"tnv":0.7083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013450,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013450,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013450,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013450,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013450,"nv":0.6903,"tnv":0.6903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013450,"nv":0.6908,"tnv":0.6908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013450,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013450,"nv":0.6994,"tnv":0.6994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013450,"nv":0.6979,"tnv":0.6979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013450,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013450,"nv":0.6951,"tnv":0.6951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013450,"nv":0.7015,"tnv":0.7015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013450,"nv":0.6998,"tnv":0.6998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013450,"nv":0.695,"tnv":0.695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013450,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013450,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013450,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013450,"nv":0.6996,"tnv":0.6996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013450,"nv":0.6925,"tnv":0.6925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013450,"nv":0.6895,"tnv":0.6895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013450,"nv":0.6936,"tnv":0.6936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013450,"nv":0.6904,"tnv":0.6904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013450,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013450,"nv":0.6911,"tnv":0.6911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013450,"nv":0.6945,"tnv":0.6945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013450,"nv":0.695,"tnv":0.695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013450,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013450,"nv":0.6955,"tnv":0.6955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013450,"nv":0.6893,"tnv":0.6893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013450,"nv":0.6933,"tnv":0.6933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013450,"nv":0.6928,"tnv":0.6928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013450,"nv":0.697,"tnv":0.697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013450,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013450,"nv":0.6946,"tnv":0.6946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013450,"nv":0.6865,"tnv":0.6865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013450,"nv":0.6863,"tnv":0.6863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013450,"nv":0.6844,"tnv":0.6844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013450,"nv":0.6833,"tnv":0.6833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013450,"nv":0.6744,"tnv":0.6744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013450,"nv":0.6728,"tnv":0.6728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013450,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013450,"nv":0.6707,"tnv":0.6707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013450,"nv":0.669,"tnv":0.669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013450,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013450,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013450,"nv":0.6609,"tnv":0.6609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013450,"nv":0.6512,"tnv":0.6512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013450,"nv":0.6507,"tnv":0.6507},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013450,"nv":0.651,"tnv":0.651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013450,"nv":0.659,"tnv":0.659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013450,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013450,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013450,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013450,"nv":0.6343,"tnv":0.6343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013450,"nv":0.6298,"tnv":0.6298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013450,"nv":0.6381,"tnv":0.6381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013450,"nv":0.6908,"tnv":0.6908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013450,"nv":0.7112,"tnv":0.7112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013450,"nv":0.7059,"tnv":0.7059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013450,"nv":0.7048,"tnv":0.7048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013450,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013450,"nv":0.7168,"tnv":0.7168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013450,"nv":0.7115,"tnv":0.7115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013450,"nv":0.7096,"tnv":0.7096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013450,"nv":0.7176,"tnv":0.7176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013450,"nv":0.7128,"tnv":0.7128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013450,"nv":0.7286,"tnv":0.7286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013450,"nv":0.7326,"tnv":0.7326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013450,"nv":0.7306,"tnv":0.7306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013450,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013450,"nv":0.7244,"tnv":0.7244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013450,"nv":0.7087,"tnv":0.7087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013450,"nv":0.7214,"tnv":0.7214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013450,"nv":0.723,"tnv":0.723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013450,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013450,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013450,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013450,"nv":0.7243,"tnv":0.7243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013450,"nv":0.7188,"tnv":0.7188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013450,"nv":0.7145,"tnv":0.7145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013450,"nv":0.7166,"tnv":0.7166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013450,"nv":0.737,"tnv":0.737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013450,"nv":0.7399,"tnv":0.7399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013450,"nv":0.7322,"tnv":0.7322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013450,"nv":0.7383,"tnv":0.7383},{"stockId":3000000013450,"date":"2025-02-20T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013450,"date":"2025-02-19T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000013450,"date":"2025-02-18T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013450,"date":"2025-02-17T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000013450,"date":"2025-02-16T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013450,"date":"2025-02-13T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000013450,"date":"2025-02-12T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000013450,"date":"2025-02-11T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013450,"date":"2025-02-10T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000013450,"date":"2025-02-09T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000013450,"date":"2025-02-06T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000013450,"date":"2025-02-05T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000013450,"date":"2025-02-04T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000013450,"date":"2025-01-26T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013450,"date":"2025-01-23T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000013450,"date":"2025-01-22T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000013450,"date":"2025-01-21T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013450,"date":"2025-01-20T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000013450,"date":"2025-01-19T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013450,"date":"2025-01-16T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000013450,"date":"2025-01-15T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000013450,"date":"2025-01-14T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000013450,"date":"2025-01-13T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013450,"date":"2025-01-12T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013450,"date":"2025-01-09T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000013450,"date":"2025-01-08T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000013450,"date":"2025-01-07T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013450,"date":"2025-01-06T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013450,"date":"2025-01-05T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000013450,"date":"2025-01-02T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000013450,"date":"2025-01-01T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013450,"date":"2024-12-30T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013450,"date":"2024-12-29T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013450,"date":"2024-12-26T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000013450,"date":"2024-12-25T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013450,"date":"2024-12-24T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013450,"date":"2024-12-23T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000013450,"date":"2024-12-22T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013450,"date":"2024-12-19T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013450,"date":"2024-12-18T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013450,"date":"2024-12-17T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013450,"date":"2024-12-16T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000013450,"date":"2024-12-15T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000013450,"date":"2024-12-12T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013450,"date":"2024-12-11T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000013450,"date":"2024-12-10T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013450,"date":"2024-12-09T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000013450,"date":"2024-12-08T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000013450,"date":"2024-12-05T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000013450,"date":"2024-12-04T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013450,"date":"2024-12-03T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013450,"date":"2024-12-02T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000013450,"date":"2024-12-01T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000013450,"date":"2024-11-28T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013450,"date":"2024-11-27T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013450,"date":"2024-11-26T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013450,"date":"2024-11-25T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013450,"date":"2024-11-24T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013450,"date":"2024-11-21T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013450,"date":"2024-11-20T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013450,"date":"2024-11-19T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000013450,"date":"2024-11-18T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000013450,"date":"2024-11-17T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000013450,"date":"2024-11-14T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000013450,"date":"2024-11-13T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000013450,"date":"2024-11-12T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000013450,"date":"2024-11-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013450,"date":"2024-11-10T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000013450,"date":"2024-11-07T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013450,"date":"2024-11-06T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013450,"date":"2024-11-05T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000013450,"date":"2024-11-04T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000013450,"date":"2024-11-03T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013450,"date":"2024-10-31T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000013450,"date":"2024-10-30T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000013450,"date":"2024-10-29T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000013450,"date":"2024-10-28T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013450,"date":"2024-10-27T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013450,"date":"2024-10-24T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000013450,"date":"2024-10-23T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013450,"date":"2024-10-22T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000013450,"date":"2024-10-21T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000013450,"date":"2024-10-20T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000013450,"date":"2024-10-17T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000013450,"date":"2024-10-16T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013450,"date":"2024-10-15T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000013450,"date":"2024-10-14T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000013450,"date":"2024-10-13T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000013450,"date":"2024-10-10T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013450,"date":"2024-10-09T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013450,"date":"2024-10-08T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000013450,"date":"2024-10-07T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000013450,"date":"2024-09-29T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000013450,"date":"2024-09-26T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013450,"date":"2024-09-25T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000013450,"date":"2024-09-24T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000013450,"date":"2024-09-23T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000013450,"date":"2024-09-22T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000013450,"date":"2024-09-19T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000013450,"date":"2024-09-18T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000013450,"date":"2024-09-17T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000013450,"date":"2024-09-12T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000013450,"date":"2024-09-11T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000013450,"date":"2024-09-10T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000013450,"date":"2024-09-09T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000013450,"date":"2024-09-08T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000013450,"date":"2024-09-05T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000013450,"date":"2024-09-04T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013450,"date":"2024-09-03T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000013450,"date":"2024-09-02T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000013450,"date":"2024-09-01T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013450,"date":"2024-08-29T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000013450,"date":"2024-08-28T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013450,"date":"2024-08-27T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000013450,"date":"2024-08-26T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000013450,"date":"2024-08-25T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013450,"date":"2024-08-22T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013450,"date":"2024-08-21T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013450,"date":"2024-08-20T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013450,"date":"2024-08-19T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000013450,"date":"2024-08-18T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013450,"date":"2024-08-15T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000013450,"date":"2024-08-14T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000013450,"date":"2024-08-13T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013450,"date":"2024-08-12T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000013450,"date":"2024-08-11T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000013450,"date":"2024-08-08T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000013450,"date":"2024-08-07T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013450,"date":"2024-08-06T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013450,"date":"2024-08-05T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000013450,"date":"2024-08-04T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000013450,"date":"2024-08-01T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000013450,"date":"2024-07-31T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000013450,"date":"2024-07-30T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000013450,"date":"2024-07-29T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000013450,"date":"2024-07-28T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000013450,"date":"2024-07-25T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000013450,"date":"2024-07-24T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013450,"date":"2024-07-23T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000013450,"date":"2024-07-22T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000013450,"date":"2024-07-21T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000013450,"date":"2024-07-18T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013450,"date":"2024-07-17T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000013450,"date":"2024-07-16T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000013450,"date":"2024-07-15T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000013450,"date":"2024-07-14T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000013450,"date":"2024-07-11T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000013450,"date":"2024-07-10T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013450,"date":"2024-07-09T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013450,"date":"2024-07-08T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013450,"date":"2024-07-07T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013450,"date":"2024-07-04T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013450,"date":"2024-07-03T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000013450,"date":"2024-07-02T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013450,"date":"2024-07-01T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013450,"date":"2024-06-30T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000013450,"date":"2024-06-27T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013450,"date":"2024-06-26T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013450,"date":"2024-06-25T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013450,"date":"2024-06-24T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013450,"date":"2024-06-23T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000013450,"date":"2024-06-20T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013450,"date":"2024-06-19T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013450,"date":"2024-06-18T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013450,"date":"2024-06-17T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013450,"date":"2024-06-16T16:00:00.000Z","nv":0.6905,"tnv":0.6905}],"influencesList":[]}