window.pageData = {"fund":{"_id":3000000013449,"name":"广发景宁纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013449","tickerId":13449,"shortName":"广发景宁纯债C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjnczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910}],"hotMetrics":{"fss":{"stockId":3000000013449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5001,"f_ind_h_s_r":0.4999,"f_h_a":91044,"f_h_s_a":134091,"f_ind_h_s_r_c_1y":-0.01090000000000002,"f_ind_h_s_r_c_hy":-0.17620000000000002,"f_ins_h_s_r_c_1y":0.010899999999999965,"f_ins_h_s_r_c_hy":0.17619999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013449,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24547526478080173,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.27886767610269914,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1956637403564778,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.27068284039798285,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.29908176650634016,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.38695505238256167,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.2962962962962963,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2766132346896835},"fp":{"stockId":3000000013449,"type":"fp","f_p_r_fys":0.015514333895447097,"f_p_r_m1":0.002497086732145659,"f_p_r_m3":0.009809675526117223,"f_p_r_m6":0.015514333895448207,"f_p_r_y1":0.02458528285835926,"f_cagr_p_r_fs":0.03569259441626871,"f_p_r_d1":-0.0004310344827586077,"f_p_r_y2":0.057233146067417806,"f_p_r_y3":0.10647680293982753,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013449,"type":"ff","f_m_f":21548642,"f_m_f_r":0.003,"f_c_f":3591440,"f_c_f_r":0.0005,"f_m_a_c_f":25140082,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013449,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2044,"f_nv_cr":0.00008303578842494552},"f_as":{"stockId":3000000013449,"type":"f_as","f_tas":5471385464.5725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000037,"__csrcFundId":2128,"stockCode":"000037","shortName":"广发景宁纯债(000037)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":37,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:18:36.199Z","status":"normal","inceptionDate":"2013-06-19T16:00:00.000Z","name":"广发景宁纯债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景宁纯债","pinyin":"gfjnczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89d1398d79843fff518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000037,"stockCode":"250421IB","stockName":"25农发21","holdings":4700000,"marketCap":475662791,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:34:37.109Z"},{"_id":"69e8f89d1398d79843fff519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000037,"stockCode":"232580056IB","stockName":"25广发银行二级资本债01BC","holdings":3600000,"marketCap":364851616,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:34:37.127Z"},{"_id":"69e8f89d1398d79843fff51a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000037,"stockCode":"102483261IB","stockName":"24汇金MTN005","holdings":3500000,"marketCap":358370465,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:34:37.138Z"},{"_id":"69e8f89d1398d79843fff51b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000037,"stockCode":"232580067IB","stockName":"25中行二级资本债03A(BC)","holdings":3200000,"marketCap":324629900,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:34:37.150Z"},{"_id":"69e8f89d1398d79843fff51c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000037,"stockCode":"102484217IB","stockName":"24汇金MTN007","holdings":3000000,"marketCap":305951095,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:34:37.160Z"}]},"shareHoldersStructureList":[{"_id":"69ca195e0daeb17084fbd019","date":"2025-12-30T16:00:00.000Z","stockId":3000000000037,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":73380,"h_s_a":126128,"ins_h_s":8486340646,"ins_h_s_r":0.9168999999999999,"ind_h_s":768984644,"ind_h_s_r":0.08310000000000001,"lastUpdated":"2026-03-30T06:34:06.194Z"},{"_id":"69aec15ad4369c9c836d09c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000000037,"h_a":57514,"h_s_a":149656,"ins_h_s":7914799491,"ins_h_s_r":0.9195,"ind_h_s":692517630,"ind_h_s_r":0.0805,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:22.038Z"},{"_id":"69aec15ad4369c9c836d09c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000000037,"h_a":61392,"h_s_a":115536,"ins_h_s":6244309623,"ins_h_s_r":0.8803,"ind_h_s":848705286,"ind_h_s_r":0.1197,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:22.035Z"},{"_id":"69aec15ad4369c9c836d09c0","date":"2024-06-29T16:00:00.000Z","stockId":3000000000037,"h_a":44017,"h_s_a":279080,"ins_h_s":11013927361,"ins_h_s_r":0.8966,"ind_h_s":1270366838,"ind_h_s_r":0.10339999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:22.032Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.2044,"totalNetValue":1.2444,"netValue_forward":1.2044},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.2043,"totalNetValue":1.2443,"netValue_forward":1.2043},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.204,"totalNetValue":1.244,"netValue_forward":1.204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.2035,"totalNetValue":1.2435,"netValue_forward":1.2035000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.2033,"totalNetValue":1.2433,"netValue_forward":1.2033000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.2031,"totalNetValue":1.2431,"netValue_forward":1.2031},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.203,"totalNetValue":1.243,"netValue_forward":1.2030000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.2026,"totalNetValue":1.2426,"netValue_forward":1.2026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.2023,"totalNetValue":1.2423,"netValue_forward":1.2023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.202,"totalNetValue":1.242,"netValue_forward":1.202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.2017,"totalNetValue":1.2417,"netValue_forward":1.2017000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.2015,"totalNetValue":1.2415,"netValue_forward":1.2015},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.2013,"totalNetValue":1.2413,"netValue_forward":1.2013000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.2015,"totalNetValue":1.2415,"netValue_forward":1.2015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.2017,"totalNetValue":1.2417,"netValue_forward":1.2017000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.2018,"totalNetValue":1.2418,"netValue_forward":1.2018000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.2014,"totalNetValue":1.2414,"netValue_forward":1.2014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.2012,"totalNetValue":1.2412,"netValue_forward":1.2012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.2009,"totalNetValue":1.2409,"netValue_forward":1.2009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.2006,"totalNetValue":1.2406,"netValue_forward":1.2006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.2006,"totalNetValue":1.2406,"netValue_forward":1.2006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.2004,"totalNetValue":1.2404,"netValue_forward":1.2004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.2001,"totalNetValue":1.2401,"netValue_forward":1.2001000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1998,"totalNetValue":1.2398,"netValue_forward":1.1998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1997,"totalNetValue":1.2397,"netValue_forward":1.1996999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1995,"totalNetValue":1.2395,"netValue_forward":1.1995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1992,"totalNetValue":1.2392,"netValue_forward":1.1991999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1984,"totalNetValue":1.2384,"netValue_forward":1.1984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1977,"totalNetValue":1.2377,"netValue_forward":1.1976999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.1975,"totalNetValue":1.2375,"netValue_forward":1.1974999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1975,"totalNetValue":1.2375,"netValue_forward":1.1974999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1972,"totalNetValue":1.2372,"netValue_forward":1.1972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1966,"totalNetValue":1.2366,"netValue_forward":1.1965999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1962,"totalNetValue":1.2362,"netValue_forward":1.1962},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1959,"totalNetValue":1.2359,"netValue_forward":1.1959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1955,"totalNetValue":1.2355,"netValue_forward":1.1954999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1953,"totalNetValue":1.2353,"netValue_forward":1.1952999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1954,"totalNetValue":1.2354,"netValue_forward":1.1953999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1953,"totalNetValue":1.2353,"netValue_forward":1.1952999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1949,"totalNetValue":1.2349,"netValue_forward":1.1948999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1944,"totalNetValue":1.2344,"netValue_forward":1.1943999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1942,"totalNetValue":1.2342,"netValue_forward":1.1941999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1944,"totalNetValue":1.2344,"netValue_forward":1.1943999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1941,"totalNetValue":1.2341,"netValue_forward":1.1940999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.194,"totalNetValue":1.234,"netValue_forward":1.1939999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1941,"totalNetValue":1.2341,"netValue_forward":1.1940999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.194,"totalNetValue":1.234,"netValue_forward":1.1939999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1944,"totalNetValue":1.2344,"netValue_forward":1.1943999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1942,"totalNetValue":1.2342,"netValue_forward":1.1941999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.194,"totalNetValue":1.234,"netValue_forward":1.1939999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1937,"totalNetValue":1.2337,"netValue_forward":1.1936999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1934,"totalNetValue":1.2334,"netValue_forward":1.1933999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1928,"totalNetValue":1.2328,"netValue_forward":1.1928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1926999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1931,"totalNetValue":1.2331,"netValue_forward":1.1931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1935,"totalNetValue":1.2335,"netValue_forward":1.1934999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1927,"totalNetValue":1.2327,"netValue_forward":1.1926999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1926,"totalNetValue":1.2326,"netValue_forward":1.1925999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1922,"totalNetValue":1.2322,"netValue_forward":1.1922},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1918,"totalNetValue":1.2318,"netValue_forward":1.1917999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1914,"totalNetValue":1.2314,"netValue_forward":1.1913999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1908,"totalNetValue":1.2308,"netValue_forward":1.1907999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1904,"totalNetValue":1.2304,"netValue_forward":1.1903999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1902,"totalNetValue":1.2302,"netValue_forward":1.1901999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1902,"totalNetValue":1.2302,"netValue_forward":1.1901999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1903,"totalNetValue":1.2303,"netValue_forward":1.1902999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1901,"totalNetValue":1.2301,"netValue_forward":1.1900999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1902,"totalNetValue":1.2302,"netValue_forward":1.1901999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.1899999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.1899999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.19,"totalNetValue":1.23,"netValue_forward":1.1899999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1896,"totalNetValue":1.2296,"netValue_forward":1.1895999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1893,"totalNetValue":1.2293,"netValue_forward":1.1892999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1891,"totalNetValue":1.2291,"netValue_forward":1.1890999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1886,"totalNetValue":1.2286,"netValue_forward":1.1885999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1883,"totalNetValue":1.2283,"netValue_forward":1.1882999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1879,"totalNetValue":1.2279,"netValue_forward":1.1878999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1875,"totalNetValue":1.2275,"netValue_forward":1.1874999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1872,"totalNetValue":1.2272,"netValue_forward":1.1871999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1871,"totalNetValue":1.2271,"netValue_forward":1.1870999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1869,"totalNetValue":1.2269,"netValue_forward":1.1868999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1866,"totalNetValue":1.2266,"netValue_forward":1.1865999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1864,"totalNetValue":1.2264,"netValue_forward":1.1863999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1863,"totalNetValue":1.2263,"netValue_forward":1.186299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1864,"totalNetValue":1.2264,"netValue_forward":1.1863999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1866,"totalNetValue":1.2266,"netValue_forward":1.1865999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1862,"totalNetValue":1.2262,"netValue_forward":1.1861999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1858,"totalNetValue":1.2258,"netValue_forward":1.1857999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1857,"totalNetValue":1.2257,"netValue_forward":1.1856999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1854,"totalNetValue":1.2254,"netValue_forward":1.1853999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1852,"totalNetValue":1.2252,"netValue_forward":1.1851999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1847,"totalNetValue":1.2247,"netValue_forward":1.1846999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1844,"totalNetValue":1.2244,"netValue_forward":1.184399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.184,"totalNetValue":1.224,"netValue_forward":1.183999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.184,"totalNetValue":1.224,"netValue_forward":1.183999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1844,"totalNetValue":1.2244,"netValue_forward":1.1843999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1843,"totalNetValue":1.2243,"netValue_forward":1.1842999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1838,"totalNetValue":1.2238,"netValue_forward":1.1837999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1835,"totalNetValue":1.2235,"netValue_forward":1.1834999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1832,"totalNetValue":1.2232,"netValue_forward":1.1831999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1834,"totalNetValue":1.2234,"netValue_forward":1.1833999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1834,"totalNetValue":1.2234,"netValue_forward":1.1833999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1845,"totalNetValue":1.2245,"netValue_forward":1.1844999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1846,"totalNetValue":1.2246,"netValue_forward":1.1845999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1848,"totalNetValue":1.2248,"netValue_forward":1.1847999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1846,"totalNetValue":1.2246,"netValue_forward":1.1845999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1844,"totalNetValue":1.2244,"netValue_forward":1.1843999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1849,"totalNetValue":1.2249,"netValue_forward":1.1848999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1858,"totalNetValue":1.2258,"netValue_forward":1.1857999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1861,"totalNetValue":1.2261,"netValue_forward":1.1860999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1861,"totalNetValue":1.2261,"netValue_forward":1.1860999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.186,"totalNetValue":1.226,"netValue_forward":1.1859999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1858,"totalNetValue":1.2258,"netValue_forward":1.1857999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1855,"totalNetValue":1.2255,"netValue_forward":1.1854999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1854,"totalNetValue":1.2254,"netValue_forward":1.1853999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1854,"totalNetValue":1.2254,"netValue_forward":1.1853999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1851,"totalNetValue":1.2251,"netValue_forward":1.1850999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1849,"totalNetValue":1.2249,"netValue_forward":1.1848999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1848,"totalNetValue":1.2248,"netValue_forward":1.1847999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.185,"totalNetValue":1.225,"netValue_forward":1.1849999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1853,"totalNetValue":1.2253,"netValue_forward":1.1852999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.185,"totalNetValue":1.225,"netValue_forward":1.1849999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1848,"totalNetValue":1.2248,"netValue_forward":1.1847999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1844,"totalNetValue":1.2244,"netValue_forward":1.1843999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1836,"totalNetValue":1.2236,"netValue_forward":1.1835999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1831,"totalNetValue":1.2231,"netValue_forward":1.1830999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1825,"totalNetValue":1.2225,"netValue_forward":1.1824999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1816,"totalNetValue":1.2216,"netValue_forward":1.1815999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1812,"totalNetValue":1.2212,"netValue_forward":1.1811999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1811,"totalNetValue":1.2211,"netValue_forward":1.1810999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1807,"totalNetValue":1.2207,"netValue_forward":1.1806999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1803,"totalNetValue":1.2203,"netValue_forward":1.1802999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1799,"totalNetValue":1.2199,"netValue_forward":1.1798999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1793,"totalNetValue":1.2193,"netValue_forward":1.1792999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1789,"totalNetValue":1.2189,"netValue_forward":1.1788999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1789,"totalNetValue":1.2189,"netValue_forward":1.1788999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1788,"totalNetValue":1.2188,"netValue_forward":1.1787999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1780999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1779,"totalNetValue":1.2179,"netValue_forward":1.1778999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1771,"totalNetValue":1.2171,"netValue_forward":1.177099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1768,"totalNetValue":1.2168,"netValue_forward":1.176799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1766,"totalNetValue":1.2166,"netValue_forward":1.176599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1767,"totalNetValue":1.2167,"netValue_forward":1.1766999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1775,"totalNetValue":1.2175,"netValue_forward":1.1774999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1785,"totalNetValue":1.2185,"netValue_forward":1.1784999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.179,"totalNetValue":1.219,"netValue_forward":1.1789999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.179,"totalNetValue":1.219,"netValue_forward":1.1789999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1792,"totalNetValue":1.2192,"netValue_forward":1.1791999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1794,"totalNetValue":1.2194,"netValue_forward":1.1793999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1792,"totalNetValue":1.2192,"netValue_forward":1.1791999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1791,"totalNetValue":1.2191,"netValue_forward":1.1790999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.1785999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1785,"totalNetValue":1.2185,"netValue_forward":1.1784999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1789,"totalNetValue":1.2189,"netValue_forward":1.1788999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1796999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1802,"totalNetValue":1.2202,"netValue_forward":1.180199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1808,"totalNetValue":1.2208,"netValue_forward":1.1807999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1813,"totalNetValue":1.2213,"netValue_forward":1.1812999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1806,"totalNetValue":1.2206,"netValue_forward":1.1805999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.18,"totalNetValue":1.22,"netValue_forward":1.1799999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1796999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1796,"totalNetValue":1.2196,"netValue_forward":1.1795999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.18,"totalNetValue":1.22,"netValue_forward":1.1799999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1797,"totalNetValue":1.2197,"netValue_forward":1.1796999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1792,"totalNetValue":1.2192,"netValue_forward":1.1791999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.178599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1788,"totalNetValue":1.2188,"netValue_forward":1.178799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1788,"totalNetValue":1.2188,"netValue_forward":1.178799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1788,"totalNetValue":1.2188,"netValue_forward":1.178799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1792,"totalNetValue":1.2192,"netValue_forward":1.179199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1811,"totalNetValue":1.2211,"netValue_forward":1.181099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1815,"totalNetValue":1.2215,"netValue_forward":1.1814999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1819,"totalNetValue":1.2219,"netValue_forward":1.181899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.182,"totalNetValue":1.222,"netValue_forward":1.181999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.1825999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.183,"totalNetValue":1.223,"netValue_forward":1.182999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1828,"totalNetValue":1.2228,"netValue_forward":1.1827999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.1825999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1823,"totalNetValue":1.2223,"netValue_forward":1.1822999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.182,"totalNetValue":1.222,"netValue_forward":1.1819999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.1817,"totalNetValue":1.2217,"netValue_forward":1.1816999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1811,"totalNetValue":1.2211,"netValue_forward":1.1810999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1799,"totalNetValue":1.2199,"netValue_forward":1.1798999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1806,"totalNetValue":1.2206,"netValue_forward":1.180599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1798,"totalNetValue":1.2198,"netValue_forward":1.1797999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1803,"totalNetValue":1.2203,"netValue_forward":1.1802999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1815,"totalNetValue":1.2215,"netValue_forward":1.1814999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1824,"totalNetValue":1.2224,"netValue_forward":1.1823999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1826,"totalNetValue":1.2226,"netValue_forward":1.182599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1829,"totalNetValue":1.2229,"netValue_forward":1.1828999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1827,"totalNetValue":1.2227,"netValue_forward":1.182699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1824,"totalNetValue":1.2224,"netValue_forward":1.1823999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1820999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1816,"totalNetValue":1.2216,"netValue_forward":1.1815999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1818,"totalNetValue":1.2218,"netValue_forward":1.1817999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1821,"totalNetValue":1.2221,"netValue_forward":1.1820999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1824,"totalNetValue":1.2224,"netValue_forward":1.1823999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1825,"totalNetValue":1.2225,"netValue_forward":1.1824999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1827,"totalNetValue":1.2227,"netValue_forward":1.1826999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1823,"totalNetValue":1.2223,"netValue_forward":1.1822999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1818,"totalNetValue":1.2218,"netValue_forward":1.1817999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1814,"totalNetValue":1.2214,"netValue_forward":1.1813999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1807,"totalNetValue":1.2207,"netValue_forward":1.1806999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1803,"totalNetValue":1.2203,"netValue_forward":1.1802999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1799,"totalNetValue":1.2199,"netValue_forward":1.1798999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1804,"totalNetValue":1.2204,"netValue_forward":1.1803999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1805,"totalNetValue":1.2205,"netValue_forward":1.1804999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1801,"totalNetValue":1.2201,"netValue_forward":1.1800999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1799,"totalNetValue":1.2199,"netValue_forward":1.1798999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1796,"totalNetValue":1.2196,"netValue_forward":1.1795999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1793,"totalNetValue":1.2193,"netValue_forward":1.1792999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.179,"totalNetValue":1.219,"netValue_forward":1.1789999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1786,"totalNetValue":1.2186,"netValue_forward":1.1785999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1785,"totalNetValue":1.2185,"netValue_forward":1.178499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1783,"totalNetValue":1.2183,"netValue_forward":1.1782999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1781,"totalNetValue":1.2181,"netValue_forward":1.1780999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1778,"totalNetValue":1.2178,"netValue_forward":1.177799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1773,"totalNetValue":1.2173,"netValue_forward":1.177299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1768,"totalNetValue":1.2168,"netValue_forward":1.176799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1766,"totalNetValue":1.2166,"netValue_forward":1.1765999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1765,"totalNetValue":1.2165,"netValue_forward":1.176499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1763,"totalNetValue":1.2163,"netValue_forward":1.1762999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1758,"totalNetValue":1.2158,"netValue_forward":1.1757999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1764,"totalNetValue":1.2164,"netValue_forward":1.1763999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1766,"totalNetValue":1.2166,"netValue_forward":1.176599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1766,"totalNetValue":1.2166,"netValue_forward":1.176599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1761,"totalNetValue":1.2161,"netValue_forward":1.1760999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1759,"totalNetValue":1.2159,"netValue_forward":1.1758999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1755,"totalNetValue":1.2155,"netValue_forward":1.1754999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1752,"totalNetValue":1.2152,"netValue_forward":1.1751999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1747,"totalNetValue":1.2147,"netValue_forward":1.1746999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1742,"totalNetValue":1.2142,"netValue_forward":1.1741999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1745,"totalNetValue":1.2145,"netValue_forward":1.1744999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1742,"totalNetValue":1.2142,"netValue_forward":1.1741999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1738,"totalNetValue":1.2138,"netValue_forward":1.1737999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1734,"totalNetValue":1.2134,"netValue_forward":1.1733999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1735999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1728,"totalNetValue":1.2128,"netValue_forward":1.1727999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1719,"totalNetValue":1.2119,"netValue_forward":1.1718999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1716,"totalNetValue":1.2116,"netValue_forward":1.1715999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1712,"totalNetValue":1.2112,"netValue_forward":1.1711999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1707999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1701,"totalNetValue":1.2101,"netValue_forward":1.170099999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1698,"totalNetValue":1.2098,"netValue_forward":1.169799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1699,"totalNetValue":1.2099,"netValue_forward":1.169899999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.17,"totalNetValue":1.21,"netValue_forward":1.169999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1705,"totalNetValue":1.2105,"netValue_forward":1.1704999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1705,"totalNetValue":1.2105,"netValue_forward":1.1704999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1706,"totalNetValue":1.2106,"netValue_forward":1.1705999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.170699999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1707999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1706,"totalNetValue":1.2106,"netValue_forward":1.1705999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.1706999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1705,"totalNetValue":1.2105,"netValue_forward":1.1704999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1703,"totalNetValue":1.2103,"netValue_forward":1.1702999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1706,"totalNetValue":1.2106,"netValue_forward":1.1705999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.1706999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1714,"totalNetValue":1.2114,"netValue_forward":1.1713999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1688,"totalNetValue":1.2088,"netValue_forward":1.1687999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1667,"totalNetValue":1.2067,"netValue_forward":1.1666999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.1661,"totalNetValue":1.2061,"netValue_forward":1.166099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1659,"totalNetValue":1.2059,"netValue_forward":1.165899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.165499999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.165099999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1648,"totalNetValue":1.2048,"netValue_forward":1.164799999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1642,"totalNetValue":1.2042,"netValue_forward":1.1641999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1633,"totalNetValue":1.2033,"netValue_forward":1.163299999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1626,"totalNetValue":1.2026,"netValue_forward":1.162599999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1618,"totalNetValue":1.2018,"netValue_forward":1.161799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1607,"totalNetValue":1.2007,"netValue_forward":1.160699999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.16,"totalNetValue":1.2,"netValue_forward":1.159999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1596,"totalNetValue":1.1996,"netValue_forward":1.159599999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1598,"totalNetValue":1.1998,"netValue_forward":1.159799999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.159199999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.1583999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1582,"totalNetValue":1.1982,"netValue_forward":1.1581999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1595,"totalNetValue":1.1995,"netValue_forward":1.159499999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.16,"totalNetValue":1.2,"netValue_forward":1.159999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1617,"totalNetValue":1.2017,"netValue_forward":1.161699999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1621,"totalNetValue":1.2021,"netValue_forward":1.162099999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1619,"totalNetValue":1.2019,"netValue_forward":1.1618999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1616,"totalNetValue":1.2016,"netValue_forward":1.161599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1611999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1615,"totalNetValue":1.2015,"netValue_forward":1.1614999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.162,"totalNetValue":1.202,"netValue_forward":1.161999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1618,"totalNetValue":1.2018,"netValue_forward":1.1617999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1628,"totalNetValue":1.2028,"netValue_forward":1.162799999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1642,"totalNetValue":1.2042,"netValue_forward":1.164199999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1654,"totalNetValue":1.2054,"netValue_forward":1.165399999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1662,"totalNetValue":1.2062,"netValue_forward":1.166199999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1662,"totalNetValue":1.2062,"netValue_forward":1.166199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1671,"totalNetValue":1.2071,"netValue_forward":1.167099999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1676,"totalNetValue":1.2076,"netValue_forward":1.167599999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1682,"totalNetValue":1.2082,"netValue_forward":1.168199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1682,"totalNetValue":1.2082,"netValue_forward":1.168199999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.167999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.168099999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1684,"totalNetValue":1.2084,"netValue_forward":1.168399999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1678,"totalNetValue":1.2078,"netValue_forward":1.1677999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1671,"totalNetValue":1.2071,"netValue_forward":1.1670999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1665,"totalNetValue":1.2065,"netValue_forward":1.166499999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.165499999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1658,"totalNetValue":1.2058,"netValue_forward":1.165799999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.166,"totalNetValue":1.206,"netValue_forward":1.165999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1657,"totalNetValue":1.2057,"netValue_forward":1.1656999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1658,"totalNetValue":1.2058,"netValue_forward":1.1657999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.166,"totalNetValue":1.206,"netValue_forward":1.1659999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1665,"totalNetValue":1.2065,"netValue_forward":1.1664999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1673,"totalNetValue":1.2073,"netValue_forward":1.1672999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1673,"totalNetValue":1.2073,"netValue_forward":1.1672999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1676,"totalNetValue":1.2076,"netValue_forward":1.1675999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.1679999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1686,"totalNetValue":1.2086,"netValue_forward":1.168599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1691,"totalNetValue":1.2091,"netValue_forward":1.1690999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.169,"totalNetValue":1.209,"netValue_forward":1.1689999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1691,"totalNetValue":1.2091,"netValue_forward":1.1690999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1686,"totalNetValue":1.2086,"netValue_forward":1.168599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1678,"totalNetValue":1.2078,"netValue_forward":1.1677999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1666,"totalNetValue":1.2066,"netValue_forward":1.166599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1655999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1654,"totalNetValue":1.2054,"netValue_forward":1.1653999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.164699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.164899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1652,"totalNetValue":1.2052,"netValue_forward":1.165199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1654,"totalNetValue":1.2054,"netValue_forward":1.165399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.164899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1644,"totalNetValue":1.2044,"netValue_forward":1.1643999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1646999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1650999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1653,"totalNetValue":1.2053,"netValue_forward":1.1652999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1643,"totalNetValue":1.2043,"netValue_forward":1.1642999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1631,"totalNetValue":1.2031,"netValue_forward":1.1630999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1628,"totalNetValue":1.2028,"netValue_forward":1.1627999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1627,"totalNetValue":1.2027,"netValue_forward":1.1626999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1614,"totalNetValue":1.2014,"netValue_forward":1.161399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1611,"totalNetValue":1.2011,"netValue_forward":1.161099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.160799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1604,"totalNetValue":1.2004,"netValue_forward":1.1603999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.159699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1593,"totalNetValue":1.1993,"netValue_forward":1.159299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1575,"totalNetValue":1.1975,"netValue_forward":1.157499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1568,"totalNetValue":1.1968,"netValue_forward":1.156799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1565,"totalNetValue":1.1965,"netValue_forward":1.1564999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1559,"totalNetValue":1.1959,"netValue_forward":1.155899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1555,"totalNetValue":1.1955,"netValue_forward":1.155499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1548,"totalNetValue":1.1948,"netValue_forward":1.154799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.154299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.154,"totalNetValue":1.194,"netValue_forward":1.1539999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1539,"totalNetValue":1.1939,"netValue_forward":1.1538999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1537,"totalNetValue":1.1937,"netValue_forward":1.1536999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1536,"totalNetValue":1.1936,"netValue_forward":1.1535999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1532,"totalNetValue":1.1932,"netValue_forward":1.1531999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1530999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1527,"totalNetValue":1.1927,"netValue_forward":1.1526999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1520999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1516,"totalNetValue":1.1916,"netValue_forward":1.1515999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1512,"totalNetValue":1.1912,"netValue_forward":1.1511999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1506,"totalNetValue":1.1906,"netValue_forward":1.1505999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1503,"totalNetValue":1.1903,"netValue_forward":1.1502999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.15,"totalNetValue":1.19,"netValue_forward":1.1499999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.1494,"totalNetValue":1.1894,"netValue_forward":1.1493999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1486999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1486999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1486999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.149,"totalNetValue":1.189,"netValue_forward":1.1489999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1493,"totalNetValue":1.1893,"netValue_forward":1.1492999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1497,"totalNetValue":1.1897,"netValue_forward":1.1496999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1498,"totalNetValue":1.1898,"netValue_forward":1.1497999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1515,"totalNetValue":1.1915,"netValue_forward":1.1514999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1514,"totalNetValue":1.1914,"netValue_forward":1.1513999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1507,"totalNetValue":1.1907,"netValue_forward":1.1506999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1501,"totalNetValue":1.1901,"netValue_forward":1.1500999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1489,"totalNetValue":1.1889,"netValue_forward":1.1488999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1458,"totalNetValue":1.1858,"netValue_forward":1.1457999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1436,"totalNetValue":1.1836,"netValue_forward":1.1435999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1425,"totalNetValue":1.1825,"netValue_forward":1.1424999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1455,"totalNetValue":1.1855,"netValue_forward":1.1454999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1473999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1515,"totalNetValue":1.1915,"netValue_forward":1.1514999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1534,"totalNetValue":1.1934,"netValue_forward":1.1533999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1534,"totalNetValue":1.1934,"netValue_forward":1.1533999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.153,"totalNetValue":1.193,"netValue_forward":1.1529999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1530999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1530999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1533,"totalNetValue":1.1933,"netValue_forward":1.1532999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1534,"totalNetValue":1.1934,"netValue_forward":1.1533999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1528,"totalNetValue":1.1928,"netValue_forward":1.1527999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1527,"totalNetValue":1.1927,"netValue_forward":1.1526999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1525,"totalNetValue":1.1925,"netValue_forward":1.1524999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1524,"totalNetValue":1.1924,"netValue_forward":1.1523999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1524,"totalNetValue":1.1924,"netValue_forward":1.1523999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1522,"totalNetValue":1.1922,"netValue_forward":1.1521999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1520999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1518,"totalNetValue":1.1918,"netValue_forward":1.1517999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1514,"totalNetValue":1.1914,"netValue_forward":1.1513999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1504,"totalNetValue":1.1904,"netValue_forward":1.1503999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1502,"totalNetValue":1.1902,"netValue_forward":1.1501999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1498,"totalNetValue":1.1898,"netValue_forward":1.1497999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1499,"totalNetValue":1.1899,"netValue_forward":1.1498999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.151,"totalNetValue":1.191,"netValue_forward":1.1509999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1513,"totalNetValue":1.1913,"netValue_forward":1.1512999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1516,"totalNetValue":1.1916,"netValue_forward":1.1515999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1516,"totalNetValue":1.1916,"netValue_forward":1.1515999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1520999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1520999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.152,"totalNetValue":1.192,"netValue_forward":1.1519999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1518,"totalNetValue":1.1918,"netValue_forward":1.1517999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1519,"totalNetValue":1.1919,"netValue_forward":1.1518999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.151,"totalNetValue":1.191,"netValue_forward":1.1509999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1524,"totalNetValue":1.1924,"netValue_forward":1.1523999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1530999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1533,"totalNetValue":1.1933,"netValue_forward":1.1532999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1531,"totalNetValue":1.1931,"netValue_forward":1.1530999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1534,"totalNetValue":1.1934,"netValue_forward":1.1533999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1529,"totalNetValue":1.1929,"netValue_forward":1.1528999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013449,"netValue":1.1526,"totalNetValue":1.1926,"netValue_forward":1.1525999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1520999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1518,"totalNetValue":1.1918,"netValue_forward":1.1517999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1515,"totalNetValue":1.1915,"netValue_forward":1.1514999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1511,"totalNetValue":1.1911,"netValue_forward":1.1510999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1507,"totalNetValue":1.1907,"netValue_forward":1.150699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1503,"totalNetValue":1.1903,"netValue_forward":1.150299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.15,"totalNetValue":1.19,"netValue_forward":1.1499999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013449,"netValue":1.1495,"totalNetValue":1.1895,"netValue_forward":1.1494999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1488,"totalNetValue":1.1888,"netValue_forward":1.148799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1486,"totalNetValue":1.1886,"netValue_forward":1.1485999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1486,"totalNetValue":1.1886,"netValue_forward":1.1485999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013449,"netValue":1.1485,"totalNetValue":1.1885,"netValue_forward":1.148499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013449,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1482999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1479,"totalNetValue":1.1879,"netValue_forward":1.1478999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1474999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013449,"netValue":1.1473,"totalNetValue":1.1873,"netValue_forward":1.1472999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013449,"netValue":1.1471,"totalNetValue":1.1871,"netValue_forward":1.1470999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013449,"netValue":1.1467,"totalNetValue":1.1867,"netValue_forward":1.1466999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1473,"totalNetValue":1.1873,"netValue_forward":1.1472999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1473999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1471,"totalNetValue":1.1871,"netValue_forward":1.1470999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013449,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1467999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1466,"totalNetValue":1.1866,"netValue_forward":1.1465999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1467999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.1467,"totalNetValue":1.1867,"netValue_forward":1.1466999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1464,"totalNetValue":1.1864,"netValue_forward":1.1463999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013449,"netValue":1.1461,"totalNetValue":1.1861,"netValue_forward":1.1460999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013449,"netValue":1.1459,"totalNetValue":1.1859,"netValue_forward":1.1458999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1456,"totalNetValue":1.1856,"netValue_forward":1.1455999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013449,"netValue":1.1454,"totalNetValue":1.1854,"netValue_forward":1.1453999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013449,"netValue":1.1455,"totalNetValue":1.1855,"netValue_forward":1.1454999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013449,"netValue":1.1453,"totalNetValue":1.1853,"netValue_forward":1.1452999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013449,"netValue":1.1451,"totalNetValue":1.1851,"netValue_forward":1.1450999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013449,"netValue":1.1449,"totalNetValue":1.1849,"netValue_forward":1.1448999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013449,"netValue":1.1446,"totalNetValue":1.1846,"netValue_forward":1.144599999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013449,"netValue":1.1443,"totalNetValue":1.1843,"netValue_forward":1.1442999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013449,"netValue":1.1441,"totalNetValue":1.1841,"netValue_forward":1.1440999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013449,"netValue":1.144,"totalNetValue":1.184,"netValue_forward":1.1439999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013449,"netValue":1.1436,"totalNetValue":1.1836,"netValue_forward":1.143599999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013449,"netValue":1.1433,"totalNetValue":1.1833,"netValue_forward":1.1432999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013449,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.142899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013449,"netValue":1.1425,"totalNetValue":1.1825,"netValue_forward":1.142499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013449,"netValue":1.1422,"totalNetValue":1.1822,"netValue_forward":1.142199999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013449,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013449,"netValue":1.1416,"totalNetValue":1.1816,"netValue_forward":1.1415999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013449,"netValue":1.1414,"totalNetValue":1.1814,"netValue_forward":1.1413999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013449,"netValue":1.141,"totalNetValue":1.181,"netValue_forward":1.1409999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013449,"netValue":1.1407,"totalNetValue":1.1807,"netValue_forward":1.1406999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013449,"netValue":1.1404,"totalNetValue":1.1804,"netValue_forward":1.1403999999999979},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013449,"netValue":1.1402,"totalNetValue":1.1802,"netValue_forward":1.140199999999998}]}