window.pageData = {"startDate":"2024-05-18T10:29:01.596Z","endDate":"2026-05-18T10:29:01.596Z","stock":{"_id":3000000013446,"name":"东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013446","tickerId":13446,"shortName":"东财中证芯片ETF发起式联接C","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":135772736.26,"setUpShares":135772736.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzxpcyjyxkfszszqtzjjfqsljjj","indexId":1000001730007,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"targetFunds":[{"shortName":"芯片ETF基金(159599)","stockType":"fund","stockCode":"159599","exchange":"sz","tickerId":159599}],"hotMetrics":{"fss":{"stockId":3000000013446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15515,"f_h_s_a":19388,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013446,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.05571531272465852,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.02514206991561908,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.08968058968058969,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.06775570818637461,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.13529284633671926,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.04536433229373405,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.05915100904662491,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4612120183330504},"fp":{"stockId":3000000013446,"type":"fp","f_p_r_fys":0.3426947225521808,"f_p_r_m1":0.2586494869959435,"f_p_r_m3":0.20709382151029798,"f_p_r_m6":0.38499912480308085,"f_p_r_y1":0.8484990071253371,"f_cagr_p_r_fs":0.10342279810700727,"f_p_r_d1":-0.0022144890857322963,"f_p_r_y2":1.686301137328131,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.7083333333333334,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.9583333333333334,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.6470588235294118,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.4166666666666667,"f_p_r_y3":1.104108496210614,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.4,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013446,"type":"ff","f_m_f":621097,"f_m_f_r":0.005,"f_c_f":62109,"f_c_f_r":0.0005,"f_m_a_c_f":683206,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013446,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5825,"f_nv_cr":-0.005717516964061198},"f_as":{"stockId":3000000013446,"type":"f_as","f_tas":204332004.25399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013445,"__csrcFundId":9947,"stockCode":"013445","shortName":"东财中证芯片ETF发起式联接(013445)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13445,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:30.092Z","status":"normal","exchange":"jj","name":"东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000051440000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":1,"masterFundShortName":"东财中证芯片ETF发起式联接","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":179301799,"setUpShares":179301799,"pinyin":"dczzxpcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007},{"_id":3000000021344,"name":"东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021344","tickerId":21344,"shortName":"东财中证芯片ETF发起式联接E","currency":"CNY","__csrcFundId":9947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:47.420Z","fundCollectionId":4000051440000,"pinyin":"dczzxpcyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-21T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730007}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013446,"nv":1.5825,"tnv":1.5825},{"stockId":3000000013446,"date":"2026-05-13T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013446,"nv":1.6299,"tnv":1.6299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013446,"nv":1.5847,"tnv":1.5847},{"stockId":3000000013446,"date":"2026-05-10T16:00:00.000Z","nv":1.5772,"tnv":1.5772},{"stockId":3000000013446,"date":"2026-05-07T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013446,"nv":1.5257,"tnv":1.5257},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013446,"nv":1.5058,"tnv":1.5058},{"stockId":3000000013446,"date":"2026-04-29T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000013446,"date":"2026-04-28T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000013446,"date":"2026-04-27T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000013446,"date":"2026-04-26T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000013446,"date":"2026-04-23T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000013446,"date":"2026-04-22T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000013446,"date":"2026-04-21T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013446,"nv":1.283,"tnv":1.283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013446,"nv":1.3,"tnv":1.3},{"stockId":3000000013446,"date":"2026-04-16T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000013446,"date":"2026-04-15T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000013446,"date":"2026-04-14T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013446,"nv":1.2641,"tnv":1.2641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013446,"nv":1.2343,"tnv":1.2343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013446,"nv":1.227,"tnv":1.227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013446,"nv":1.2045,"tnv":1.2045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013446,"nv":1.2039,"tnv":1.2039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013446,"nv":1.1345,"tnv":1.1345},{"stockId":3000000013446,"date":"2026-04-02T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013446,"nv":1.118,"tnv":1.118},{"stockId":3000000013446,"date":"2026-03-31T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013446,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013446,"nv":1.1587,"tnv":1.1587},{"stockId":3000000013446,"date":"2026-03-26T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013446,"nv":1.1572,"tnv":1.1572},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013446,"nv":1.1866,"tnv":1.1866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013446,"nv":1.1586,"tnv":1.1586},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013446,"nv":1.1398,"tnv":1.1398},{"stockId":3000000013446,"date":"2026-03-19T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000013446,"date":"2026-03-18T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000013446,"date":"2026-03-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000013446,"date":"2026-03-16T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000013446,"date":"2026-03-15T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000013446,"date":"2026-03-12T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013446,"nv":1.238,"tnv":1.238},{"stockId":3000000013446,"date":"2026-03-10T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000013446,"date":"2026-03-09T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000013446,"date":"2026-03-08T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013446,"nv":1.2634,"tnv":1.2634},{"stockId":3000000013446,"date":"2026-03-04T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013446,"nv":1.2355,"tnv":1.2355},{"stockId":3000000013446,"date":"2026-03-02T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000013446,"date":"2026-03-01T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000013446,"date":"2026-02-26T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000013446,"date":"2026-02-25T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000013446,"date":"2026-02-24T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000013446,"date":"2026-02-23T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000013446,"date":"2026-02-12T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000013446,"date":"2026-02-11T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000013446,"date":"2026-02-10T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000013446,"date":"2026-02-09T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013446,"nv":1.2912,"tnv":1.2912},{"stockId":3000000013446,"date":"2026-02-05T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000013446,"date":"2026-02-04T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013446,"nv":1.278,"tnv":1.278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013446,"nv":1.3041,"tnv":1.3041},{"stockId":3000000013446,"date":"2026-02-01T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013446,"nv":1.3549,"tnv":1.3549},{"stockId":3000000013446,"date":"2026-01-28T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013446,"nv":1.3969,"tnv":1.3969},{"stockId":3000000013446,"date":"2026-01-26T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000013446,"date":"2026-01-25T16:00:00.000Z","nv":1.351,"tnv":1.351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013446,"nv":1.3829,"tnv":1.3829},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013446,"nv":1.3815,"tnv":1.3815},{"stockId":3000000013446,"date":"2026-01-20T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000013446,"date":"2026-01-19T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000013446,"date":"2026-01-18T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000013446,"date":"2026-01-15T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000013446,"date":"2026-01-14T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013446,"nv":1.2907,"tnv":1.2907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013446,"nv":1.2707,"tnv":1.2707},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013446,"nv":1.315,"tnv":1.315},{"stockId":3000000013446,"date":"2026-01-08T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013446,"nv":1.2859,"tnv":1.2859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013446,"nv":1.281,"tnv":1.281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013446,"nv":1.2592,"tnv":1.2592},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013446,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013446,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013446,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013446,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013446,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013446,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013446,"nv":1.1874,"tnv":1.1874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013446,"nv":1.173,"tnv":1.173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013446,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013446,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013446,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013446,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013446,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013446,"nv":1.139,"tnv":1.139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013446,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013446,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013446,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013446,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013446,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013446,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013446,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013446,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013446,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013446,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013446,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013446,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013446,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013446,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013446,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013446,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013446,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013446,"nv":1.137,"tnv":1.137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013446,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013446,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013446,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013446,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013446,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013446,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013446,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013446,"nv":1.193,"tnv":1.193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013446,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013446,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013446,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013446,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013446,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013446,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013446,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013446,"nv":1.2643,"tnv":1.2643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013446,"nv":1.2747,"tnv":1.2747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013446,"nv":1.2452,"tnv":1.2452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013446,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013446,"nv":1.195,"tnv":1.195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013446,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013446,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013446,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013446,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013446,"nv":1.2063,"tnv":1.2063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013446,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013446,"nv":1.2561,"tnv":1.2561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013446,"nv":1.238,"tnv":1.238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013446,"nv":1.3124,"tnv":1.3124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013446,"nv":1.279,"tnv":1.279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013446,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013446,"nv":1.2396,"tnv":1.2396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013446,"nv":1.2587,"tnv":1.2587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013446,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013446,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013446,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013446,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013446,"nv":1.173,"tnv":1.173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013446,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013446,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013446,"nv":1.13,"tnv":1.13},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013446,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013446,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013446,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013446,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013446,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013446,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013446,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013446,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013446,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013446,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013446,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013446,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013446,"nv":1.084,"tnv":1.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013446,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013446,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013446,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013446,"nv":0.9804,"tnv":0.9804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013446,"nv":0.9802,"tnv":0.9802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013446,"nv":0.9436,"tnv":0.9436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013446,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013446,"nv":0.9369,"tnv":0.9369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013446,"nv":0.924,"tnv":0.924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013446,"nv":0.915,"tnv":0.915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013446,"nv":0.9072,"tnv":0.9072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013446,"nv":0.8845,"tnv":0.8845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013446,"nv":0.8798,"tnv":0.8798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013446,"nv":0.8962,"tnv":0.8962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013446,"nv":0.8941,"tnv":0.8941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013446,"nv":0.8879,"tnv":0.8879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013446,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013446,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013446,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013446,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013446,"nv":0.9067,"tnv":0.9067},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013446,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013446,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013446,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013446,"nv":0.8654,"tnv":0.8654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013446,"nv":0.859,"tnv":0.859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013446,"nv":0.8581,"tnv":0.8581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013446,"nv":0.8579,"tnv":0.8579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013446,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013446,"nv":0.8497,"tnv":0.8497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013446,"nv":0.8478,"tnv":0.8478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013446,"nv":0.8484,"tnv":0.8484},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013446,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013446,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013446,"nv":0.844,"tnv":0.844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013446,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013446,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013446,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013446,"nv":0.8471,"tnv":0.8471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013446,"nv":0.8455,"tnv":0.8455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013446,"nv":0.862,"tnv":0.862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013446,"nv":0.8667,"tnv":0.8667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013446,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013446,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013446,"nv":0.8611,"tnv":0.8611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013446,"nv":0.8463,"tnv":0.8463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013446,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013446,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013446,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013446,"nv":0.83,"tnv":0.83},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013446,"nv":0.825,"tnv":0.825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013446,"nv":0.8286,"tnv":0.8286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013446,"nv":0.827,"tnv":0.827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013446,"nv":0.828,"tnv":0.828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013446,"nv":0.8356,"tnv":0.8356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013446,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013446,"nv":0.8523,"tnv":0.8523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013446,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013446,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013446,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013446,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013446,"nv":0.8294,"tnv":0.8294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013446,"nv":0.8411,"tnv":0.8411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013446,"nv":0.826,"tnv":0.826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013446,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013446,"nv":0.8416,"tnv":0.8416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013446,"nv":0.8376,"tnv":0.8376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013446,"nv":0.8496,"tnv":0.8496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013446,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013446,"nv":0.8599,"tnv":0.8599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013446,"nv":0.8568,"tnv":0.8568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013446,"nv":0.8539,"tnv":0.8539},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013446,"nv":0.8561,"tnv":0.8561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013446,"nv":0.8726,"tnv":0.8726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013446,"nv":0.8689,"tnv":0.8689},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013446,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013446,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013446,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013446,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013446,"nv":0.8969,"tnv":0.8969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013446,"nv":0.8849,"tnv":0.8849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013446,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013446,"nv":0.8674,"tnv":0.8674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013446,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013446,"nv":0.8674,"tnv":0.8674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013446,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013446,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013446,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013446,"nv":0.8724,"tnv":0.8724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013446,"nv":0.8814,"tnv":0.8814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013446,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013446,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013446,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013446,"nv":0.8786,"tnv":0.8786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013446,"nv":0.844,"tnv":0.844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013446,"nv":0.836,"tnv":0.836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013446,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013446,"nv":0.7985,"tnv":0.7985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013446,"nv":0.8689,"tnv":0.8689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013446,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013446,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013446,"nv":0.8725,"tnv":0.8725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013446,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013446,"nv":0.8862,"tnv":0.8862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013446,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013446,"nv":0.8782,"tnv":0.8782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013446,"nv":0.894,"tnv":0.894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013446,"nv":0.8879,"tnv":0.8879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013446,"nv":0.9098,"tnv":0.9098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013446,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013446,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013446,"nv":0.9234,"tnv":0.9234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013446,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013446,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013446,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013446,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013446,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013446,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013446,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013446,"nv":0.9361,"tnv":0.9361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013446,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013446,"nv":0.9123,"tnv":0.9123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013446,"nv":0.9256,"tnv":0.9256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013446,"nv":0.9692,"tnv":0.9692},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013446,"nv":0.9724,"tnv":0.9724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013446,"nv":0.9567,"tnv":0.9567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013446,"nv":0.9593,"tnv":0.9593},{"stockId":3000000013446,"date":"2025-02-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000013446,"date":"2025-02-19T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000013446,"date":"2025-02-18T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000013446,"date":"2025-02-17T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000013446,"date":"2025-02-16T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000013446,"date":"2025-02-13T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000013446,"date":"2025-02-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013446,"date":"2025-02-11T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000013446,"date":"2025-02-10T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000013446,"date":"2025-02-09T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000013446,"date":"2025-02-06T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000013446,"date":"2025-02-05T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000013446,"date":"2025-02-04T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000013446,"date":"2025-01-26T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000013446,"date":"2025-01-23T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013446,"date":"2025-01-22T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000013446,"date":"2025-01-21T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013446,"date":"2025-01-20T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000013446,"date":"2025-01-19T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000013446,"date":"2025-01-16T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000013446,"date":"2025-01-15T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013446,"date":"2025-01-14T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013446,"date":"2025-01-13T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000013446,"date":"2025-01-12T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013446,"date":"2025-01-09T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000013446,"date":"2025-01-08T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013446,"date":"2025-01-07T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000013446,"date":"2025-01-06T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000013446,"date":"2025-01-05T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013446,"date":"2025-01-02T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000013446,"date":"2025-01-01T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000013446,"date":"2024-12-30T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000013446,"date":"2024-12-29T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000013446,"date":"2024-12-26T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000013446,"date":"2024-12-25T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000013446,"date":"2024-12-24T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000013446,"date":"2024-12-23T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000013446,"date":"2024-12-22T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000013446,"date":"2024-12-19T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000013446,"date":"2024-12-18T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000013446,"date":"2024-12-17T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013446,"date":"2024-12-16T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013446,"date":"2024-12-15T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000013446,"date":"2024-12-12T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000013446,"date":"2024-12-11T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013446,"date":"2024-12-10T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000013446,"date":"2024-12-09T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000013446,"date":"2024-12-08T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000013446,"date":"2024-12-05T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000013446,"date":"2024-12-04T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000013446,"date":"2024-12-03T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000013446,"date":"2024-12-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000013446,"date":"2024-12-01T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013446,"date":"2024-11-28T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000013446,"date":"2024-11-27T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000013446,"date":"2024-11-26T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013446,"date":"2024-11-25T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000013446,"date":"2024-11-24T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000013446,"date":"2024-11-21T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013446,"date":"2024-11-20T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000013446,"date":"2024-11-19T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013446,"date":"2024-11-18T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000013446,"date":"2024-11-17T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013446,"date":"2024-11-14T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013446,"date":"2024-11-13T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000013446,"date":"2024-11-12T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000013446,"date":"2024-11-11T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000013446,"date":"2024-11-10T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000013446,"date":"2024-11-07T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000013446,"date":"2024-11-06T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000013446,"date":"2024-11-05T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000013446,"date":"2024-11-04T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000013446,"date":"2024-11-03T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013446,"date":"2024-10-31T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000013446,"date":"2024-10-30T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013446,"date":"2024-10-29T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000013446,"date":"2024-10-28T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000013446,"date":"2024-10-27T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013446,"date":"2024-10-24T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000013446,"date":"2024-10-23T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000013446,"date":"2024-10-22T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013446,"date":"2024-10-21T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000013446,"date":"2024-10-20T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013446,"date":"2024-10-17T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000013446,"date":"2024-10-16T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013446,"date":"2024-10-15T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013446,"date":"2024-10-14T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000013446,"date":"2024-10-13T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000013446,"date":"2024-10-10T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013446,"date":"2024-10-09T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000013446,"date":"2024-10-08T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000013446,"date":"2024-10-07T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000013446,"date":"2024-09-29T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013446,"date":"2024-09-26T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013446,"date":"2024-09-25T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000013446,"date":"2024-09-24T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013446,"date":"2024-09-23T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000013446,"date":"2024-09-22T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000013446,"date":"2024-09-19T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000013446,"date":"2024-09-18T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000013446,"date":"2024-09-17T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000013446,"date":"2024-09-12T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000013446,"date":"2024-09-11T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000013446,"date":"2024-09-10T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000013446,"date":"2024-09-09T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000013446,"date":"2024-09-08T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000013446,"date":"2024-09-05T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000013446,"date":"2024-09-04T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000013446,"date":"2024-09-03T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000013446,"date":"2024-09-02T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000013446,"date":"2024-09-01T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000013446,"date":"2024-08-29T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000013446,"date":"2024-08-28T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000013446,"date":"2024-08-27T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000013446,"date":"2024-08-26T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013446,"date":"2024-08-25T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000013446,"date":"2024-08-22T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000013446,"date":"2024-08-21T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013446,"date":"2024-08-20T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000013446,"date":"2024-08-19T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000013446,"date":"2024-08-18T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013446,"date":"2024-08-15T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000013446,"date":"2024-08-14T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013446,"date":"2024-08-13T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000013446,"date":"2024-08-12T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000013446,"date":"2024-08-11T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000013446,"date":"2024-08-08T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000013446,"date":"2024-08-07T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000013446,"date":"2024-08-06T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000013446,"date":"2024-08-05T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000013446,"date":"2024-08-04T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000013446,"date":"2024-08-01T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013446,"date":"2024-07-31T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000013446,"date":"2024-07-30T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013446,"date":"2024-07-29T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000013446,"date":"2024-07-28T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013446,"date":"2024-07-25T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000013446,"date":"2024-07-24T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000013446,"date":"2024-07-23T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000013446,"date":"2024-07-22T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000013446,"date":"2024-07-21T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000013446,"date":"2024-07-18T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000013446,"date":"2024-07-17T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000013446,"date":"2024-07-16T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000013446,"date":"2024-07-15T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000013446,"date":"2024-07-14T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013446,"date":"2024-07-11T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000013446,"date":"2024-07-10T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000013446,"date":"2024-07-09T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000013446,"date":"2024-07-08T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000013446,"date":"2024-07-07T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013446,"date":"2024-07-04T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000013446,"date":"2024-07-03T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013446,"date":"2024-07-02T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000013446,"date":"2024-07-01T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013446,"date":"2024-06-30T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013446,"date":"2024-06-27T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000013446,"date":"2024-06-26T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013446,"date":"2024-06-25T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000013446,"date":"2024-06-24T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000013446,"date":"2024-06-23T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000013446,"date":"2024-06-20T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000013446,"date":"2024-06-19T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000013446,"date":"2024-06-18T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000013446,"date":"2024-06-17T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000013446,"date":"2024-06-16T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000013446,"date":"2024-06-13T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000013446,"date":"2024-06-12T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000013446,"date":"2024-06-11T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000013446,"date":"2024-06-10T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000013446,"date":"2024-06-06T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000013446,"date":"2024-06-05T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000013446,"date":"2024-06-04T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000013446,"date":"2024-06-03T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000013446,"date":"2024-06-02T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013446,"date":"2024-05-30T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000013446,"date":"2024-05-29T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013446,"date":"2024-05-28T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000013446,"date":"2024-05-27T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000013446,"date":"2024-05-26T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000013446,"date":"2024-05-23T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000013446,"date":"2024-05-22T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000013446,"date":"2024-05-21T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000013446,"date":"2024-05-20T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000013446,"date":"2024-05-19T16:00:00.000Z","nv":0.5982,"tnv":0.5982}],"influencesList":[]}