window.pageData = {"fund":{"_id":3000000013445,"stockCode":"013445","shortName":"东财中证芯片ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13445,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000051440000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":1,"masterFundShortName":"东财中证芯片ETF发起式联接","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":179301799,"setUpShares":179301799,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵肖萌","stockType":"fund_manager","stockCode":"j101020294","exchange":"fm","tickerId":262413255500}],"targetFunds":[{"shortName":"芯片ETF基金","stockType":"fund","stockCode":"159599","exchange":"sz","tickerId":159599}],"hotMetrics":{"fss":{"stockId":3000000013445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1407,"f_ins_h_s_r_c_hy":-0.055400000000000005,"f_ins_h_s_r_c_1y":0.0905,"f_ind_h_s_r":0.8593000000000001,"f_ind_h_s_r_c_hy":0.055400000000000005,"f_ind_h_s_r_c_1y":-0.09050000000000002,"f_h_a":7472,"f_h_s_a":21702,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013445,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.419435961918448,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3263525305410122,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.7447227191413238,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5704787234042553,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.3683392539964476,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.08861127251597908,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.23001056710109194,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6371650821089023},"fp":{"stockId":3000000013445,"type":"fp","f_p_r_fys":0.08099090833263833,"f_p_r_m1":0.015753585704208817,"f_p_r_m3":-0.05889187422845099,"f_p_r_m6":0.06290494546050995,"f_p_r_y1":0.4547087215175667,"f_cagr_p_r_fs":0.05820147846664092,"f_p_r_d1":-0.002183860232945034,"f_p_r_y2":1.2402765773552304,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.4117647058823529,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"f_p_r_y3":0.4361702127659586,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.2,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013445,"type":"ff","f_m_f":621097,"f_m_f_r":0.005,"f_c_f":62109,"f_c_f_r":0.0005,"f_m_a_c_f":683206,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013445,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.296,"f_nv_cr":0.012104646622413062},"f_as":{"stockId":3000000013445,"type":"f_as","f_tas":167046427.21420002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013446,"name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013446","tickerId":13446,"shortName":"东财中证芯片ETF发起式联接C","currency":"CNY","__csrcFundId":9947,"lastUpdated":"2026-04-10T17:08:03.542Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":135772736.26,"setUpShares":135772736.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730007},{"_id":3000000021344,"name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021344","tickerId":21344,"shortName":"东财中证芯片ETF发起式联接E","currency":"CNY","__csrcFundId":9947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:08:03.539Z","fundCollectionId":4000051440000,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-21T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730007}],"lastFsMetrics":{"latestTurnoverRate":0.000007032296943570757,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013445,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013445},{"stockId":3000000013445,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013445,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013445},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013445},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013445},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013445}],"sharesList":[{"s":139333078,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":139333078},{"s":169025374,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":169025374},{"s":235539117,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":235539117},{"s":213786931,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":213786931},{"s":226611629,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":226611629},{"s":216119463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":216119463},{"s":214401629,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013445,"source":"csrc_xbrl","s_forward":214401629}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013445,"assetScale":167046427.21420002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013445,"assetScale":219699181.1252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013445,"assetScale":207250869.0483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013445,"assetScale":189180055.2419},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013445,"assetScale":194704711.6368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013445,"assetScale":157140461.54729998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013445,"assetScale":132843249.32840002}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013445,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013445,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013445,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013445,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013445,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013445,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013445,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013445,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013445,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013445,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013445,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013445,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013445,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013445,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013445,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013445,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013445,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013445,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013445,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013445,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013445,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013445,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013445,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013445,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013445,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013445,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013445,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013445,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013445,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013445,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013445,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013445,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013445,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013445,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013445,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013445,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013445,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013445,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013445,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013445,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013445,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013445,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013445,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013445,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013445,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013445,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013445,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013445,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013445,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013445,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013445,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013445,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013445,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013445,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013445,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013445,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013445,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013445,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013445,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013445,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013445,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013445,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013445,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013445,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013445,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013445,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013445,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013445,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013445,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013445,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013445,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013445,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013445,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013445,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013445,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013445,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013445,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013445,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013445,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013445,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013445,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013445,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013445,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013445,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013445,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013445,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013445,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013445,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013445,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013445,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013445,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013445,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013445,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013445,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013445,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013445,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013445,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013445,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013445,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013445,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013445,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013445,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013445,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013445,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013445,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013445,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013445,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013445,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013445,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013445,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013445,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013445,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013445,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013445,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013445,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013445,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013445,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013445,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013445,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013445,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013445,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013445,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013445,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013445,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013445,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013445,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013445,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013445,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013445,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013445,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013445,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999997}],"influencesList":[]}