window.pageData = {"startDate":"2024-04-07T15:08:56.068Z","endDate":"2026-04-07T15:08:56.068Z","stock":{"_id":3000000013445,"stockCode":"013445","shortName":"东财中证芯片ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13445,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000051440000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":1,"masterFundShortName":"东财中证芯片ETF发起式联接","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":179301799,"setUpShares":179301799,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730007,"index":{"_id":1000001730007,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720007},"fundCollection":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"_id":7262413255500,"name":"赵肖萌","gender":"f","educationCode":"001002","resume":"赵肖萌：女，复旦大学国际贸易学硕士。曾任海通证券股份有限公司（现国泰海通证券股份有限公司）管理培训生、申万宏源证券有限公司做市经理，现任东财基金管理有限公司基金经理兼基金经理助理。","tickerId":262413255500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020294","exchange":"fm","cnInfoCode":"j101020294","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:31.962Z","workingDate":"2025-06-17T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"company","pinyin":"zxm","appointmentDate":"2026-02-03T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159599,"shortName":"芯片ETF基金","stockType":"fund","stockCode":"159599","exchange":"sz","tickerId":159599}],"hotMetrics":{"fss":{"stockId":3000000013445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1407,"f_ins_h_s_r_c_hy":-0.055400000000000005,"f_ins_h_s_r_c_1y":0.0905,"f_ind_h_s_r":0.8593000000000001,"f_ind_h_s_r_c_hy":0.055400000000000005,"f_ind_h_s_r_c_1y":-0.09050000000000002,"f_h_a":7472,"f_h_s_a":21702,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013445,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8026575686837852,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8532656277359482,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.5696338837042355,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8350456621004566,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.5258928571428572,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.07501459427904261,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.1997874601487779,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6679389312977099},"fp":{"stockId":3000000013445,"type":"fp","f_p_r_fys":-0.052131120193510405,"f_p_r_m1":-0.09673316906446205,"f_p_r_m3":-0.052131120193510405,"f_p_r_m6":-0.12571164794583778,"f_p_r_y1":0.2896050839763964,"f_cagr_p_r_fs":0.028511122852183934,"f_p_r_d1":-0.002183860232945034,"f_p_r_y2":0.8709252551860405,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.4117647058823529,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.25,"f_p_r_y3":0.33223915592028286,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.2,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013445,"type":"ff","f_m_f":621097,"f_m_f_r":0.005,"f_c_f":62109,"f_c_f_r":0.0005,"f_m_a_c_f":683206,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013445,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1364,"f_nv_cr":-0.0018445322793149144},"f_as":{"stockId":3000000013445,"type":"f_as","f_tas":167046427.21420002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013446,"name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013446","tickerId":13446,"shortName":"东财中证芯片ETF发起式联接C","currency":"CNY","__csrcFundId":9947,"lastUpdated":"2026-04-03T17:15:12.416Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":135772736.26,"setUpShares":135772736.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730007},{"_id":3000000021344,"name":"西藏东财中证芯片产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021344","tickerId":21344,"shortName":"东财中证芯片ETF发起式联接E","currency":"CNY","__csrcFundId":9947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:12.413Z","fundCollectionId":4000051440000,"pinyin":"xzdczzxpcyjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-21T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730007}],"lastFsMetrics":{"latestTurnoverRate":0.000007032296943570757,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"姚楠燕","d":"本基金基金经理","wy":8,"md":"美国南加利福尼亚大学公共政策硕士。曾任中欧国际工商学院金融学/会计学研究助理、东财基金管理有限公司筹备组成员，现任东财基金管理有限公司基金经理兼基金经理助理。","ad":"2021-09-15T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013445,"date":"2026-04-02T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013445,"nv":1.1385,"tnv":1.1385},{"stockId":3000000013445,"date":"2026-03-31T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013445,"nv":1.1399,"tnv":1.1399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013445,"nv":1.1798,"tnv":1.1798},{"stockId":3000000013445,"date":"2026-03-26T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013445,"nv":1.1783,"tnv":1.1783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013445,"nv":1.2082,"tnv":1.2082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013445,"nv":1.1797,"tnv":1.1797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013445,"nv":1.1606,"tnv":1.1606},{"stockId":3000000013445,"date":"2026-03-19T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000013445,"date":"2026-03-18T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000013445,"date":"2026-03-17T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000013445,"date":"2026-03-16T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000013445,"date":"2026-03-15T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000013445,"date":"2026-03-12T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013445,"nv":1.2604,"tnv":1.2604},{"stockId":3000000013445,"date":"2026-03-10T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000013445,"date":"2026-03-09T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000013445,"date":"2026-03-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013445,"nv":1.2861,"tnv":1.2861},{"stockId":3000000013445,"date":"2026-03-04T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013445,"nv":1.2578,"tnv":1.2578},{"stockId":3000000013445,"date":"2026-03-02T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000013445,"date":"2026-03-01T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000013445,"date":"2026-02-26T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000013445,"date":"2026-02-25T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000013445,"date":"2026-02-24T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000013445,"date":"2026-02-23T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000013445,"date":"2026-02-12T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000013445,"date":"2026-02-11T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000013445,"date":"2026-02-10T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000013445,"date":"2026-02-09T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013445,"nv":1.3141,"tnv":1.3141},{"stockId":3000000013445,"date":"2026-02-05T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000013445,"date":"2026-02-04T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013445,"nv":1.3006,"tnv":1.3006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013445,"nv":1.3271,"tnv":1.3271},{"stockId":3000000013445,"date":"2026-02-01T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013445,"nv":1.3787,"tnv":1.3787},{"stockId":3000000013445,"date":"2026-01-28T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013445,"nv":1.4214,"tnv":1.4214},{"stockId":3000000013445,"date":"2026-01-26T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000013445,"date":"2026-01-25T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013445,"nv":1.4072,"tnv":1.4072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013445,"nv":1.4057,"tnv":1.4057},{"stockId":3000000013445,"date":"2026-01-20T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000013445,"date":"2026-01-19T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000013445,"date":"2026-01-18T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000013445,"date":"2026-01-15T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000013445,"date":"2026-01-14T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013445,"nv":1.3132,"tnv":1.3132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013445,"nv":1.2928,"tnv":1.2928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013445,"nv":1.3379,"tnv":1.3379},{"stockId":3000000013445,"date":"2026-01-08T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013445,"nv":1.3082,"tnv":1.3082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013445,"nv":1.3033,"tnv":1.3033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013445,"nv":1.281,"tnv":1.281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013445,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013445,"nv":1.1989,"tnv":1.1989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013445,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013445,"nv":1.204,"tnv":1.204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013445,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013445,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013445,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013445,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013445,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013445,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013445,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013445,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013445,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013445,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013445,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013445,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013445,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013445,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013445,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013445,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013445,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013445,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013445,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013445,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013445,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013445,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013445,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013445,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013445,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013445,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013445,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013445,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013445,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013445,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013445,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013445,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013445,"nv":1.182,"tnv":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013445,"nv":1.188,"tnv":1.188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013445,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013445,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013445,"nv":1.2277,"tnv":1.2277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013445,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013445,"nv":1.1949,"tnv":1.1949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013445,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013445,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013445,"nv":1.2608,"tnv":1.2608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013445,"nv":1.2871,"tnv":1.2871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013445,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013445,"nv":1.2958,"tnv":1.2958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013445,"nv":1.2657,"tnv":1.2657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013445,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013445,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013445,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013445,"nv":1.182,"tnv":1.182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013445,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013445,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013445,"nv":1.2261,"tnv":1.2261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013445,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013445,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013445,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013445,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013445,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013445,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013445,"nv":1.2597,"tnv":1.2597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013445,"nv":1.2791,"tnv":1.2791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013445,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013445,"nv":1.2232,"tnv":1.2232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013445,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013445,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013445,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013445,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013445,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013445,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013445,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013445,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013445,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013445,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013445,"nv":1.075,"tnv":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013445,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013445,"nv":1.037,"tnv":1.037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013445,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013445,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013445,"nv":1.162,"tnv":1.162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013445,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013445,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013445,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013445,"nv":1.098,"tnv":1.098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013445,"nv":1.107,"tnv":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013445,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013445,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013445,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013445,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013445,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013445,"nv":0.9516,"tnv":0.9516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013445,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013445,"nv":0.9293,"tnv":0.9293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013445,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013445,"nv":0.8984,"tnv":0.8984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013445,"nv":0.8936,"tnv":0.8936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013445,"nv":0.9103,"tnv":0.9103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013445,"nv":0.9081,"tnv":0.9081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013445,"nv":0.9017,"tnv":0.9017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013445,"nv":0.8993,"tnv":0.8993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013445,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013445,"nv":0.8996,"tnv":0.8996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013445,"nv":0.9122,"tnv":0.9122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013445,"nv":0.9208,"tnv":0.9208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013445,"nv":0.9082,"tnv":0.9082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013445,"nv":0.91,"tnv":0.91},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013445,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013445,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013445,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013445,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013445,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013445,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013445,"nv":0.8628,"tnv":0.8628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013445,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013445,"nv":0.8615,"tnv":0.8615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013445,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013445,"nv":0.854,"tnv":0.854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013445,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013445,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013445,"nv":0.856,"tnv":0.856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013445,"nv":0.8588,"tnv":0.8588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013445,"nv":0.86,"tnv":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013445,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013445,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013445,"nv":0.8799,"tnv":0.8799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013445,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013445,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013445,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013445,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013445,"nv":0.844,"tnv":0.844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013445,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013445,"nv":0.842,"tnv":0.842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013445,"nv":0.8426,"tnv":0.8426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013445,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013445,"nv":0.8411,"tnv":0.8411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013445,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013445,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013445,"nv":0.8482,"tnv":0.8482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013445,"nv":0.8485,"tnv":0.8485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013445,"nv":0.8651,"tnv":0.8651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013445,"nv":0.8659,"tnv":0.8659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013445,"nv":0.8652,"tnv":0.8652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013445,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013445,"nv":0.8472,"tnv":0.8472},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013445,"nv":0.8418,"tnv":0.8418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013445,"nv":0.8536,"tnv":0.8536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013445,"nv":0.8383,"tnv":0.8383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013445,"nv":0.8435,"tnv":0.8435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013445,"nv":0.8541,"tnv":0.8541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013445,"nv":0.8501,"tnv":0.8501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013445,"nv":0.8622,"tnv":0.8622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013445,"nv":0.8639,"tnv":0.8639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013445,"nv":0.8726,"tnv":0.8726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013445,"nv":0.8695,"tnv":0.8695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013445,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013445,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013445,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013445,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013445,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013445,"nv":0.8818,"tnv":0.8818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013445,"nv":0.9006,"tnv":0.9006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013445,"nv":0.9061,"tnv":0.9061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013445,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013445,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013445,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013445,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013445,"nv":0.878,"tnv":0.878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013445,"nv":0.88,"tnv":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013445,"nv":0.8898,"tnv":0.8898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013445,"nv":0.8904,"tnv":0.8904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013445,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013445,"nv":0.885,"tnv":0.885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013445,"nv":0.8941,"tnv":0.8941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013445,"nv":0.8909,"tnv":0.8909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013445,"nv":0.882,"tnv":0.882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013445,"nv":0.892,"tnv":0.892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013445,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013445,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013445,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013445,"nv":0.8091,"tnv":0.8091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013445,"nv":0.8099,"tnv":0.8099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013445,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013445,"nv":0.8842,"tnv":0.8842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013445,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013445,"nv":0.8849,"tnv":0.8849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013445,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013445,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013445,"nv":0.8899,"tnv":0.8899},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013445,"nv":0.8906,"tnv":0.8906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013445,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013445,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013445,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013445,"nv":0.9305,"tnv":0.9305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013445,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013445,"nv":0.9364,"tnv":0.9364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013445,"nv":0.9403,"tnv":0.9403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013445,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013445,"nv":0.9499,"tnv":0.9499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013445,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013445,"nv":0.9595,"tnv":0.9595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013445,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013445,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013445,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013445,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013445,"nv":0.925,"tnv":0.925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013445,"nv":0.9385,"tnv":0.9385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013445,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013445,"nv":0.9859,"tnv":0.9859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013445,"nv":0.97,"tnv":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013445,"nv":0.9725,"tnv":0.9725},{"stockId":3000000013445,"date":"2025-02-20T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000013445,"date":"2025-02-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013445,"date":"2025-02-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013445,"date":"2025-02-17T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013445,"date":"2025-02-16T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000013445,"date":"2025-02-13T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013445,"date":"2025-02-12T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013445,"date":"2025-02-11T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000013445,"date":"2025-02-10T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000013445,"date":"2025-02-09T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013445,"date":"2025-02-06T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000013445,"date":"2025-02-05T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000013445,"date":"2025-02-04T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000013445,"date":"2025-01-26T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013445,"date":"2025-01-23T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000013445,"date":"2025-01-22T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013445,"date":"2025-01-21T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013445,"date":"2025-01-20T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000013445,"date":"2025-01-19T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000013445,"date":"2025-01-16T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000013445,"date":"2025-01-15T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013445,"date":"2025-01-14T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013445,"date":"2025-01-13T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013445,"date":"2025-01-12T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000013445,"date":"2025-01-09T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000013445,"date":"2025-01-08T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000013445,"date":"2025-01-07T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000013445,"date":"2025-01-06T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000013445,"date":"2025-01-05T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000013445,"date":"2025-01-02T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000013445,"date":"2025-01-01T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000013445,"date":"2024-12-30T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000013445,"date":"2024-12-29T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013445,"date":"2024-12-26T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000013445,"date":"2024-12-25T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000013445,"date":"2024-12-24T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000013445,"date":"2024-12-23T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000013445,"date":"2024-12-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000013445,"date":"2024-12-19T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013445,"date":"2024-12-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000013445,"date":"2024-12-17T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000013445,"date":"2024-12-16T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000013445,"date":"2024-12-15T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000013445,"date":"2024-12-12T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000013445,"date":"2024-12-11T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000013445,"date":"2024-12-10T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000013445,"date":"2024-12-09T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000013445,"date":"2024-12-08T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000013445,"date":"2024-12-05T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000013445,"date":"2024-12-04T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000013445,"date":"2024-12-03T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013445,"date":"2024-12-02T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000013445,"date":"2024-12-01T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000013445,"date":"2024-11-28T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000013445,"date":"2024-11-27T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000013445,"date":"2024-11-26T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000013445,"date":"2024-11-25T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000013445,"date":"2024-11-24T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000013445,"date":"2024-11-21T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000013445,"date":"2024-11-20T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000013445,"date":"2024-11-19T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013445,"date":"2024-11-18T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000013445,"date":"2024-11-17T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013445,"date":"2024-11-14T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000013445,"date":"2024-11-13T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013445,"date":"2024-11-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000013445,"date":"2024-11-11T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013445,"date":"2024-11-10T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000013445,"date":"2024-11-07T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000013445,"date":"2024-11-06T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000013445,"date":"2024-11-05T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000013445,"date":"2024-11-04T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000013445,"date":"2024-11-03T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000013445,"date":"2024-10-31T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000013445,"date":"2024-10-30T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000013445,"date":"2024-10-29T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000013445,"date":"2024-10-28T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013445,"date":"2024-10-27T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000013445,"date":"2024-10-24T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000013445,"date":"2024-10-23T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000013445,"date":"2024-10-22T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000013445,"date":"2024-10-21T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000013445,"date":"2024-10-20T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000013445,"date":"2024-10-17T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000013445,"date":"2024-10-16T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000013445,"date":"2024-10-15T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013445,"date":"2024-10-14T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000013445,"date":"2024-10-13T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013445,"date":"2024-10-10T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013445,"date":"2024-10-09T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000013445,"date":"2024-10-08T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000013445,"date":"2024-10-07T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000013445,"date":"2024-09-29T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000013445,"date":"2024-09-26T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000013445,"date":"2024-09-25T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000013445,"date":"2024-09-24T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000013445,"date":"2024-09-23T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000013445,"date":"2024-09-22T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000013445,"date":"2024-09-19T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000013445,"date":"2024-09-18T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000013445,"date":"2024-09-17T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013445,"date":"2024-09-12T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000013445,"date":"2024-09-11T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000013445,"date":"2024-09-10T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000013445,"date":"2024-09-09T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000013445,"date":"2024-09-08T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000013445,"date":"2024-09-05T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000013445,"date":"2024-09-04T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000013445,"date":"2024-09-03T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000013445,"date":"2024-09-02T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000013445,"date":"2024-09-01T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000013445,"date":"2024-08-29T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000013445,"date":"2024-08-28T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000013445,"date":"2024-08-27T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000013445,"date":"2024-08-26T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013445,"date":"2024-08-25T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013445,"date":"2024-08-22T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000013445,"date":"2024-08-21T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000013445,"date":"2024-08-20T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000013445,"date":"2024-08-19T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000013445,"date":"2024-08-18T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000013445,"date":"2024-08-15T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000013445,"date":"2024-08-14T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000013445,"date":"2024-08-13T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000013445,"date":"2024-08-12T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000013445,"date":"2024-08-11T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000013445,"date":"2024-08-08T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000013445,"date":"2024-08-07T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000013445,"date":"2024-08-06T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000013445,"date":"2024-08-05T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000013445,"date":"2024-08-04T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000013445,"date":"2024-08-01T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000013445,"date":"2024-07-31T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000013445,"date":"2024-07-30T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000013445,"date":"2024-07-29T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013445,"date":"2024-07-28T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000013445,"date":"2024-07-25T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000013445,"date":"2024-07-24T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000013445,"date":"2024-07-23T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000013445,"date":"2024-07-22T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000013445,"date":"2024-07-21T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013445,"date":"2024-07-18T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000013445,"date":"2024-07-17T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000013445,"date":"2024-07-16T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013445,"date":"2024-07-15T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000013445,"date":"2024-07-14T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000013445,"date":"2024-07-11T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000013445,"date":"2024-07-10T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000013445,"date":"2024-07-09T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000013445,"date":"2024-07-08T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013445,"date":"2024-07-07T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000013445,"date":"2024-07-04T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013445,"date":"2024-07-03T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000013445,"date":"2024-07-02T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000013445,"date":"2024-07-01T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000013445,"date":"2024-06-30T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000013445,"date":"2024-06-27T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000013445,"date":"2024-06-26T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000013445,"date":"2024-06-25T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000013445,"date":"2024-06-24T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000013445,"date":"2024-06-23T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000013445,"date":"2024-06-20T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013445,"date":"2024-06-19T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000013445,"date":"2024-06-18T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000013445,"date":"2024-06-17T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000013445,"date":"2024-06-16T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013445,"date":"2024-06-13T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000013445,"date":"2024-06-12T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013445,"date":"2024-06-11T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000013445,"date":"2024-06-10T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000013445,"date":"2024-06-06T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000013445,"date":"2024-06-05T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000013445,"date":"2024-06-04T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000013445,"date":"2024-06-03T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000013445,"date":"2024-06-02T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000013445,"date":"2024-05-30T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000013445,"date":"2024-05-29T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000013445,"date":"2024-05-28T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013445,"date":"2024-05-27T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000013445,"date":"2024-05-26T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000013445,"date":"2024-05-23T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000013445,"date":"2024-05-22T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013445,"date":"2024-05-21T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000013445,"date":"2024-05-20T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013445,"date":"2024-05-19T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000013445,"date":"2024-05-16T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000013445,"date":"2024-05-15T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013445,"date":"2024-05-14T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000013445,"date":"2024-05-13T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000013445,"date":"2024-05-12T16:00:00.000Z","nv":0.603,"tnv":0.603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013445,"nv":0.6096,"tnv":0.6096},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013445,"nv":0.6218,"tnv":0.6218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013445,"nv":0.6079,"tnv":0.6079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013445,"nv":0.616,"tnv":0.616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013445,"nv":0.6202,"tnv":0.6202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013445,"nv":0.6148,"tnv":0.6148},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013445,"nv":0.6221,"tnv":0.6221},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013445,"nv":0.6013,"tnv":0.6013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013445,"nv":0.586,"tnv":0.586},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013445,"nv":0.5854,"tnv":0.5854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013445,"nv":0.5748,"tnv":0.5748},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013445,"nv":0.5778,"tnv":0.5778},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013445,"nv":0.577,"tnv":0.577},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013445,"nv":0.5936,"tnv":0.5936},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013445,"nv":0.5997,"tnv":0.5997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013445,"nv":0.5785,"tnv":0.5785},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013445,"nv":0.5953,"tnv":0.5953},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013445,"nv":0.5862,"tnv":0.5862},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013445,"nv":0.5832,"tnv":0.5832},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013445,"nv":0.5823,"tnv":0.5823},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013445,"nv":0.5986,"tnv":0.5986},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013445,"nv":0.5932,"tnv":0.5932}],"influencesList":[]}