window.pageData = {"startDate":"2024-06-20T16:20:41.843Z","endDate":"2026-06-20T16:20:41.843Z","stock":{"_id":3000000013444,"name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013444","tickerId":13444,"shortName":"建信上证50ETF发起联接E","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900}],"targetFunds":[{"shortName":"建信上证50ETF(510800)","stockType":"fund","stockCode":"510800","exchange":"sh","tickerId":510800}],"hotMetrics":{"fss":{"stockId":3000000013444,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_h_s_a":12580,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013444,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6946193989562713,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.5208403930870891,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.5826923076923077,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.6976616733649982,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7031414716424204,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.7142857142857143,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.6491949297704693,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7816702639880458},"fp":{"stockId":3000000013444,"type":"fp","f_p_r_fys":-0.029540402954040257,"f_p_r_m1":-0.0005907110684491013,"f_p_r_m3":-0.008279601406799397,"f_p_r_m6":-0.01770810653893573,"f_p_r_y1":0.10889596740522522,"f_cagr_p_r_fs":0.0006389484907434184,"f_p_r_d1":-0.004448758391975893,"f_p_r_y2":0.25557914176669305,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.9318181818181818,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.20454545454545456,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.3409090909090909,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.20512820512820512,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.39473684210526316,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.37142857142857144,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.6060606060606061,"f_p_r_y3":0.19066496169561753,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.5151515151515151,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-09-05T16:00:00.000Z"},"ff":{"stockId":3000000013444,"type":"ff","f_m_f":17345,"f_m_f_r":0.005,"f_c_f":3469,"f_c_f_r":0.001,"f_m_a_c_f":20814,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013444,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3535,"f_nv_cr":-0.0018436578171092677},"f_as":{"stockId":3000000013444,"type":"f_as","f_tas":3329259.99,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005880,"stockCode":"005880","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":57639000,"market":"a","tickerId":5880,"custody":"中国银河证券股份有限公司","name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","shortName":"建信上证50ETF联接(005880)","fundSecondLevel":"company","lastUpdated":"2026-06-19T20:24:51.357Z","__csrcFundId":5641,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信上证50ETF发起联接","pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016},{"_id":3000000005881,"stockCode":"005881","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-07T16:00:00.000Z","setUpScale":57639000,"market":"a","tickerId":5881,"custody":"中国银河证券股份有限公司","name":"建信上证50交易型开放式指数证券投资基金发起式联接基金","shortName":"建信上证50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:09:07.441Z","__csrcFundId":5641,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000016}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0024,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0015,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":601899,"holdings":2500,"marketCap":81800,"netValueRatio":0.0014,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":600036,"holdings":1900,"marketCap":74708,"netValueRatio":0.0013,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":600900,"holdings":1900,"marketCap":51376,"netValueRatio":0.0009,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":601166,"holdings":2600,"marketCap":48932,"netValueRatio":0.0008,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":688041,"holdings":200,"marketCap":42052,"netValueRatio":0.0007,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":603259,"holdings":400,"marketCap":39240,"netValueRatio":0.0007,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":600276,"holdings":700,"marketCap":38654,"netValueRatio":0.0007,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005880,"stockId":601398,"holdings":5000,"marketCap":38200,"netValueRatio":0.0006,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013444,"nv":1.3535,"tnv":1.4355},{"stockId":3000000013444,"date":"2026-06-16T16:00:00.000Z","nv":1.356,"tnv":1.438},{"stockId":3000000013444,"date":"2026-06-15T16:00:00.000Z","nv":1.347,"tnv":1.429},{"stockId":3000000013444,"date":"2026-06-14T16:00:00.000Z","nv":1.3597,"tnv":1.4417},{"stockId":3000000013444,"date":"2026-06-11T16:00:00.000Z","nv":1.3432,"tnv":1.4252},{"stockId":3000000013444,"date":"2026-06-10T16:00:00.000Z","nv":1.3226,"tnv":1.4046},{"stockId":3000000013444,"date":"2026-06-09T16:00:00.000Z","nv":1.3246,"tnv":1.4066},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013444,"nv":1.3183,"tnv":1.4003},{"stockId":3000000013444,"date":"2026-06-07T16:00:00.000Z","nv":1.3108,"tnv":1.3928},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013444,"nv":1.329,"tnv":1.411},{"stockId":3000000013444,"date":"2026-06-03T16:00:00.000Z","nv":1.3397,"tnv":1.4217},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013444,"nv":1.3526,"tnv":1.4346},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013444,"nv":1.3519,"tnv":1.4339},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013444,"nv":1.3405,"tnv":1.4225},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013444,"nv":1.3529,"tnv":1.4349},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013444,"nv":1.3489,"tnv":1.4309},{"stockId":3000000013444,"date":"2026-05-26T16:00:00.000Z","nv":1.3581,"tnv":1.4401},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013444,"nv":1.3708,"tnv":1.4528},{"stockId":3000000013444,"date":"2026-05-24T16:00:00.000Z","nv":1.3689,"tnv":1.4509},{"stockId":3000000013444,"date":"2026-05-21T16:00:00.000Z","nv":1.3496,"tnv":1.4316},{"stockId":3000000013444,"date":"2026-05-20T16:00:00.000Z","nv":1.3481,"tnv":1.4301},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013444,"nv":1.3622,"tnv":1.4442},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013444,"nv":1.3623,"tnv":1.4443},{"stockId":3000000013444,"date":"2026-05-17T16:00:00.000Z","nv":1.3543,"tnv":1.4363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013444,"nv":1.3642,"tnv":1.4462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013444,"nv":1.3813,"tnv":1.4633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013444,"nv":1.4038,"tnv":1.4858},{"stockId":3000000013444,"date":"2026-05-11T16:00:00.000Z","nv":1.4003,"tnv":1.4823},{"stockId":3000000013444,"date":"2026-05-10T16:00:00.000Z","nv":1.3987,"tnv":1.4807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013444,"nv":1.3819,"tnv":1.4639},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013444,"nv":1.3932,"tnv":1.4752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013444,"nv":1.3919,"tnv":1.4739},{"stockId":3000000013444,"date":"2026-04-29T16:00:00.000Z","nv":1.3742,"tnv":1.4562},{"stockId":3000000013444,"date":"2026-04-28T16:00:00.000Z","nv":1.3663,"tnv":1.4483},{"stockId":3000000013444,"date":"2026-04-27T16:00:00.000Z","nv":1.3589,"tnv":1.4409},{"stockId":3000000013444,"date":"2026-04-26T16:00:00.000Z","nv":1.3541,"tnv":1.4361},{"stockId":3000000013444,"date":"2026-04-23T16:00:00.000Z","nv":1.3567,"tnv":1.4387},{"stockId":3000000013444,"date":"2026-04-22T16:00:00.000Z","nv":1.3494,"tnv":1.4314},{"stockId":3000000013444,"date":"2026-04-21T16:00:00.000Z","nv":1.3507,"tnv":1.4327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013444,"nv":1.3513,"tnv":1.4333},{"stockId":3000000013444,"date":"2026-04-19T16:00:00.000Z","nv":1.352,"tnv":1.434},{"stockId":3000000013444,"date":"2026-04-16T16:00:00.000Z","nv":1.3423,"tnv":1.4243},{"stockId":3000000013444,"date":"2026-04-15T16:00:00.000Z","nv":1.3548,"tnv":1.4368},{"stockId":3000000013444,"date":"2026-04-14T16:00:00.000Z","nv":1.3523,"tnv":1.4343},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013444,"nv":1.348,"tnv":1.43},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013444,"nv":1.3373,"tnv":1.4193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013444,"nv":1.3374,"tnv":1.4194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013444,"nv":1.3309,"tnv":1.4129},{"stockId":3000000013444,"date":"2026-04-07T16:00:00.000Z","nv":1.3408,"tnv":1.4228},{"stockId":3000000013444,"date":"2026-04-06T16:00:00.000Z","nv":1.3071,"tnv":1.3891},{"stockId":3000000013444,"date":"2026-04-02T16:00:00.000Z","nv":1.3072,"tnv":1.3892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013444,"nv":1.3171,"tnv":1.3991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013444,"nv":1.3282,"tnv":1.4102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013444,"nv":1.3055,"tnv":1.3875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013444,"nv":1.3086,"tnv":1.3906},{"stockId":3000000013444,"date":"2026-03-26T16:00:00.000Z","nv":1.3105,"tnv":1.3925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013444,"nv":1.3051,"tnv":1.3871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013444,"nv":1.3204,"tnv":1.4024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013444,"nv":1.308,"tnv":1.39},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013444,"nv":1.2914,"tnv":1.3734},{"stockId":3000000013444,"date":"2026-03-19T16:00:00.000Z","nv":1.3312,"tnv":1.4132},{"stockId":3000000013444,"date":"2026-03-18T16:00:00.000Z","nv":1.3451,"tnv":1.4271},{"stockId":3000000013444,"date":"2026-03-17T16:00:00.000Z","nv":1.3648,"tnv":1.4468},{"stockId":3000000013444,"date":"2026-03-16T16:00:00.000Z","nv":1.3658,"tnv":1.4478},{"stockId":3000000013444,"date":"2026-03-15T16:00:00.000Z","nv":1.3617,"tnv":1.4437},{"stockId":3000000013444,"date":"2026-03-12T16:00:00.000Z","nv":1.363,"tnv":1.445},{"stockId":3000000013444,"date":"2026-03-11T16:00:00.000Z","nv":1.3694,"tnv":1.4514},{"stockId":3000000013444,"date":"2026-03-10T16:00:00.000Z","nv":1.3753,"tnv":1.4573},{"stockId":3000000013444,"date":"2026-03-09T16:00:00.000Z","nv":1.3739,"tnv":1.4559},{"stockId":3000000013444,"date":"2026-03-08T16:00:00.000Z","nv":1.3658,"tnv":1.4478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013444,"nv":1.3787,"tnv":1.4607},{"stockId":3000000013444,"date":"2026-03-04T16:00:00.000Z","nv":1.3769,"tnv":1.4589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013444,"nv":1.3706,"tnv":1.4526},{"stockId":3000000013444,"date":"2026-03-02T16:00:00.000Z","nv":1.3882,"tnv":1.4702},{"stockId":3000000013444,"date":"2026-03-01T16:00:00.000Z","nv":1.4023,"tnv":1.4843},{"stockId":3000000013444,"date":"2026-02-26T16:00:00.000Z","nv":1.3994,"tnv":1.4814},{"stockId":3000000013444,"date":"2026-02-25T16:00:00.000Z","nv":1.3976,"tnv":1.4796},{"stockId":3000000013444,"date":"2026-02-24T16:00:00.000Z","nv":1.4062,"tnv":1.4882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013444,"nv":1.4004,"tnv":1.4824},{"stockId":3000000013444,"date":"2026-02-12T16:00:00.000Z","nv":1.3978,"tnv":1.4798},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013444,"nv":1.4174,"tnv":1.4994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013444,"nv":1.421,"tnv":1.503},{"stockId":3000000013444,"date":"2026-02-09T16:00:00.000Z","nv":1.4204,"tnv":1.5024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013444,"nv":1.4181,"tnv":1.5001},{"stockId":3000000013444,"date":"2026-02-05T16:00:00.000Z","nv":1.3992,"tnv":1.4812},{"stockId":3000000013444,"date":"2026-02-04T16:00:00.000Z","nv":1.407,"tnv":1.489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013444,"nv":1.4113,"tnv":1.4933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013444,"nv":1.3965,"tnv":1.4785},{"stockId":3000000013444,"date":"2026-02-01T16:00:00.000Z","nv":1.3831,"tnv":1.4651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013444,"nv":1.4105,"tnv":1.4925},{"stockId":3000000013444,"date":"2026-01-28T16:00:00.000Z","nv":1.4295,"tnv":1.5115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013444,"nv":1.408,"tnv":1.49},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013444,"nv":1.4046,"tnv":1.4866},{"stockId":3000000013444,"date":"2026-01-25T16:00:00.000Z","nv":1.4034,"tnv":1.4854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013444,"nv":1.396,"tnv":1.478},{"stockId":3000000013444,"date":"2026-01-21T16:00:00.000Z","nv":1.4051,"tnv":1.4871},{"stockId":3000000013444,"date":"2026-01-20T16:00:00.000Z","nv":1.4111,"tnv":1.4931},{"stockId":3000000013444,"date":"2026-01-19T16:00:00.000Z","nv":1.4127,"tnv":1.4947},{"stockId":3000000013444,"date":"2026-01-18T16:00:00.000Z","nv":1.415,"tnv":1.497},{"stockId":3000000013444,"date":"2026-01-15T16:00:00.000Z","nv":1.4168,"tnv":1.4988},{"stockId":3000000013444,"date":"2026-01-14T16:00:00.000Z","nv":1.4261,"tnv":1.5081},{"stockId":3000000013444,"date":"2026-01-13T16:00:00.000Z","nv":1.4288,"tnv":1.5108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013444,"nv":1.438,"tnv":1.52},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013444,"nv":1.4425,"tnv":1.5245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013444,"nv":1.4384,"tnv":1.5204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013444,"nv":1.433,"tnv":1.515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013444,"nv":1.4432,"tnv":1.5252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013444,"nv":1.4492,"tnv":1.5312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013444,"nv":1.4239,"tnv":1.5059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013444,"nv":1.3947,"tnv":1.4767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013444,"nv":1.397,"tnv":1.479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013444,"nv":1.3957,"tnv":1.4777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013444,"nv":1.4004,"tnv":1.4824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013444,"nv":1.395,"tnv":1.477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013444,"nv":1.3912,"tnv":1.4732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013444,"nv":1.3923,"tnv":1.4743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013444,"nv":1.3892,"tnv":1.4712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013444,"nv":1.3825,"tnv":1.4645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013444,"nv":1.3779,"tnv":1.4599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013444,"nv":1.3751,"tnv":1.4571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013444,"nv":1.3589,"tnv":1.4409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013444,"nv":1.3729,"tnv":1.4549},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013444,"nv":1.375,"tnv":1.457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013444,"nv":1.3677,"tnv":1.4497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013444,"nv":1.3723,"tnv":1.4543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013444,"nv":1.3759,"tnv":1.4579},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013444,"nv":1.3852,"tnv":1.4672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013444,"nv":1.3778,"tnv":1.4598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013444,"nv":1.3655,"tnv":1.4475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013444,"nv":1.3607,"tnv":1.4427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013444,"nv":1.3674,"tnv":1.4494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013444,"nv":1.3739,"tnv":1.4559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013444,"nv":1.3637,"tnv":1.4457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013444,"nv":1.3649,"tnv":1.4469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013444,"nv":1.3647,"tnv":1.4467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013444,"nv":1.3632,"tnv":1.4452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013444,"nv":1.3556,"tnv":1.4376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013444,"nv":1.358,"tnv":1.44},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013444,"nv":1.3803,"tnv":1.4623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013444,"nv":1.3853,"tnv":1.4673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013444,"nv":1.378,"tnv":1.46},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013444,"nv":1.382,"tnv":1.464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013444,"nv":1.3935,"tnv":1.4755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013444,"nv":1.4087,"tnv":1.4907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013444,"nv":1.3961,"tnv":1.4781},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013444,"nv":1.392,"tnv":1.474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013444,"nv":1.4003,"tnv":1.4823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013444,"nv":1.3934,"tnv":1.4754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013444,"nv":1.3959,"tnv":1.4779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013444,"nv":1.3806,"tnv":1.4626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013444,"nv":1.3826,"tnv":1.4646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013444,"nv":1.3841,"tnv":1.4661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013444,"nv":1.3822,"tnv":1.4642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013444,"nv":1.3972,"tnv":1.4792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013444,"nv":1.4043,"tnv":1.4863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013444,"nv":1.3989,"tnv":1.4809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013444,"nv":1.4066,"tnv":1.4886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013444,"nv":1.3965,"tnv":1.4785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013444,"nv":1.3862,"tnv":1.4682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013444,"nv":1.379,"tnv":1.461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013444,"nv":1.3778,"tnv":1.4598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013444,"nv":1.3641,"tnv":1.4461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013444,"nv":1.3742,"tnv":1.4432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013444,"nv":1.3963,"tnv":1.4653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013444,"nv":1.3886,"tnv":1.4576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013444,"nv":1.3712,"tnv":1.4402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013444,"nv":1.3739,"tnv":1.4429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013444,"nv":1.3773,"tnv":1.4463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013444,"nv":1.3972,"tnv":1.4662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013444,"nv":1.3839,"tnv":1.4529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013444,"nv":1.3765,"tnv":1.4455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013444,"nv":1.3629,"tnv":1.4319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013444,"nv":1.3679,"tnv":1.4369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013444,"nv":1.3622,"tnv":1.4312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013444,"nv":1.3535,"tnv":1.4225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013444,"nv":1.3547,"tnv":1.4237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013444,"nv":1.3494,"tnv":1.4184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013444,"nv":1.3507,"tnv":1.4197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013444,"nv":1.3681,"tnv":1.4371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013444,"nv":1.3657,"tnv":1.4347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013444,"nv":1.3721,"tnv":1.4411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013444,"nv":1.3747,"tnv":1.4437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013444,"nv":1.381,"tnv":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013444,"nv":1.3622,"tnv":1.4312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013444,"nv":1.3576,"tnv":1.4266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013444,"nv":1.3626,"tnv":1.4316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013444,"nv":1.3638,"tnv":1.4328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013444,"nv":1.3502,"tnv":1.4192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013444,"nv":1.3721,"tnv":1.4411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013444,"nv":1.3861,"tnv":1.4551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013444,"nv":1.3811,"tnv":1.4501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013444,"nv":1.3791,"tnv":1.4481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013444,"nv":1.3724,"tnv":1.4414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013444,"nv":1.354,"tnv":1.423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013444,"nv":1.3765,"tnv":1.4455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013444,"nv":1.3853,"tnv":1.4543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013444,"nv":1.3584,"tnv":1.4274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013444,"nv":1.3297,"tnv":1.3987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013444,"nv":1.3232,"tnv":1.3922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013444,"nv":1.3081,"tnv":1.3771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013444,"nv":1.3197,"tnv":1.3887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013444,"nv":1.3172,"tnv":1.3862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013444,"nv":1.3158,"tnv":1.3848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013444,"nv":1.3083,"tnv":1.3773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013444,"nv":1.3058,"tnv":1.3748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013444,"nv":1.2984,"tnv":1.3674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013444,"nv":1.2981,"tnv":1.3671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013444,"nv":1.3018,"tnv":1.3708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013444,"nv":1.3015,"tnv":1.3705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013444,"nv":1.2987,"tnv":1.3677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013444,"nv":1.2895,"tnv":1.3585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013444,"nv":1.2831,"tnv":1.3521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013444,"nv":1.2925,"tnv":1.3615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013444,"nv":1.3111,"tnv":1.3801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013444,"nv":1.3066,"tnv":1.3756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013444,"nv":1.3041,"tnv":1.3731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013444,"nv":1.3007,"tnv":1.3697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013444,"nv":1.3075,"tnv":1.3765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013444,"nv":1.3027,"tnv":1.3717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013444,"nv":1.2987,"tnv":1.3677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013444,"nv":1.2901,"tnv":1.3591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013444,"nv":1.2869,"tnv":1.3559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013444,"nv":1.2763,"tnv":1.3453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013444,"nv":1.2735,"tnv":1.3425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013444,"nv":1.2763,"tnv":1.3453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013444,"nv":1.2804,"tnv":1.3494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013444,"nv":1.2793,"tnv":1.3483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013444,"nv":1.2758,"tnv":1.3448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013444,"nv":1.2683,"tnv":1.3373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013444,"nv":1.2715,"tnv":1.3405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013444,"nv":1.2648,"tnv":1.3338},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013444,"nv":1.2675,"tnv":1.3365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013444,"nv":1.2608,"tnv":1.3298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013444,"nv":1.26,"tnv":1.329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013444,"nv":1.258,"tnv":1.327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013444,"nv":1.2557,"tnv":1.3247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013444,"nv":1.2513,"tnv":1.3203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013444,"nv":1.2639,"tnv":1.3329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013444,"nv":1.2656,"tnv":1.3346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013444,"nv":1.25,"tnv":1.319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013444,"nv":1.2368,"tnv":1.3058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013444,"nv":1.2321,"tnv":1.3011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013444,"nv":1.2259,"tnv":1.2949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013444,"nv":1.2321,"tnv":1.3011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013444,"nv":1.2336,"tnv":1.3026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013444,"nv":1.2342,"tnv":1.3032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013444,"nv":1.2313,"tnv":1.3003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013444,"nv":1.2373,"tnv":1.3063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013444,"nv":1.2375,"tnv":1.3065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013444,"nv":1.2304,"tnv":1.2994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013444,"nv":1.2348,"tnv":1.3038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013444,"nv":1.2357,"tnv":1.3047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013444,"nv":1.2358,"tnv":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013444,"nv":1.235,"tnv":1.304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013444,"nv":1.2336,"tnv":1.3026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013444,"nv":1.23,"tnv":1.299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013444,"nv":1.235,"tnv":1.304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013444,"nv":1.2318,"tnv":1.3008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013444,"nv":1.2327,"tnv":1.3017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013444,"nv":1.2388,"tnv":1.3078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013444,"nv":1.2442,"tnv":1.3132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013444,"nv":1.2534,"tnv":1.3224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013444,"nv":1.2512,"tnv":1.3202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013444,"nv":1.2457,"tnv":1.3147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013444,"nv":1.2408,"tnv":1.3098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013444,"nv":1.2458,"tnv":1.3148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013444,"nv":1.2559,"tnv":1.3249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013444,"nv":1.2619,"tnv":1.3309},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013444,"nv":1.2425,"tnv":1.3115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013444,"nv":1.2401,"tnv":1.3091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013444,"nv":1.2322,"tnv":1.3012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013444,"nv":1.2304,"tnv":1.2994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013444,"nv":1.2267,"tnv":1.2957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013444,"nv":1.2168,"tnv":1.2858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013444,"nv":1.2107,"tnv":1.2797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013444,"nv":1.2158,"tnv":1.2848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013444,"nv":1.2184,"tnv":1.2874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013444,"nv":1.2174,"tnv":1.2864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013444,"nv":1.22,"tnv":1.289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013444,"nv":1.2172,"tnv":1.2862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013444,"nv":1.2205,"tnv":1.2895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013444,"nv":1.219,"tnv":1.288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013444,"nv":1.2212,"tnv":1.2902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013444,"nv":1.2214,"tnv":1.2904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013444,"nv":1.2209,"tnv":1.2899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013444,"nv":1.2109,"tnv":1.2799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013444,"nv":1.2083,"tnv":1.2773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013444,"nv":1.2047,"tnv":1.2737},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013444,"nv":1.2019,"tnv":1.2709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013444,"nv":1.1956,"tnv":1.2646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013444,"nv":1.1861,"tnv":1.2551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013444,"nv":1.1622,"tnv":1.2312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013444,"nv":1.2234,"tnv":1.2924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013444,"nv":1.222,"tnv":1.291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013444,"nv":1.2237,"tnv":1.2927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013444,"nv":1.2249,"tnv":1.2939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013444,"nv":1.2309,"tnv":1.2999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013444,"nv":1.2358,"tnv":1.3048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013444,"nv":1.2304,"tnv":1.2994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013444,"nv":1.2364,"tnv":1.3054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013444,"nv":1.2375,"tnv":1.3065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013444,"nv":1.23,"tnv":1.299},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013444,"nv":1.2486,"tnv":1.3176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013444,"nv":1.2608,"tnv":1.3298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013444,"nv":1.2588,"tnv":1.3278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013444,"nv":1.258,"tnv":1.327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013444,"nv":1.2596,"tnv":1.3286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013444,"nv":1.2281,"tnv":1.2971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013444,"nv":1.2307,"tnv":1.2997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013444,"nv":1.2365,"tnv":1.3055},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013444,"nv":1.2308,"tnv":1.2998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013444,"nv":1.2363,"tnv":1.3053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013444,"nv":1.2377,"tnv":1.3067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013444,"nv":1.2183,"tnv":1.2873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013444,"nv":1.2094,"tnv":1.2784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013444,"nv":1.2125,"tnv":1.2815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013444,"nv":1.2176,"tnv":1.2866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013444,"nv":1.2358,"tnv":1.3048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013444,"nv":1.2308,"tnv":1.2998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013444,"nv":1.2208,"tnv":1.2898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013444,"nv":1.2339,"tnv":1.3029},{"stockId":3000000013444,"date":"2025-02-20T16:00:00.000Z","nv":1.2369,"tnv":1.3059},{"stockId":3000000013444,"date":"2025-02-19T16:00:00.000Z","nv":1.2202,"tnv":1.2892},{"stockId":3000000013444,"date":"2025-02-18T16:00:00.000Z","nv":1.2269,"tnv":1.2959},{"stockId":3000000013444,"date":"2025-02-17T16:00:00.000Z","nv":1.2216,"tnv":1.2906},{"stockId":3000000013444,"date":"2025-02-16T16:00:00.000Z","nv":1.2282,"tnv":1.2972},{"stockId":3000000013444,"date":"2025-02-13T16:00:00.000Z","nv":1.2262,"tnv":1.2952},{"stockId":3000000013444,"date":"2025-02-12T16:00:00.000Z","nv":1.2181,"tnv":1.2871},{"stockId":3000000013444,"date":"2025-02-11T16:00:00.000Z","nv":1.2181,"tnv":1.2871},{"stockId":3000000013444,"date":"2025-02-10T16:00:00.000Z","nv":1.2074,"tnv":1.2764},{"stockId":3000000013444,"date":"2025-02-09T16:00:00.000Z","nv":1.21,"tnv":1.279},{"stockId":3000000013444,"date":"2025-02-06T16:00:00.000Z","nv":1.2036,"tnv":1.2726},{"stockId":3000000013444,"date":"2025-02-05T16:00:00.000Z","nv":1.1914,"tnv":1.2604},{"stockId":3000000013444,"date":"2025-02-04T16:00:00.000Z","nv":1.184,"tnv":1.253},{"stockId":3000000013444,"date":"2025-01-26T16:00:00.000Z","nv":1.1924,"tnv":1.2614},{"stockId":3000000013444,"date":"2025-01-23T16:00:00.000Z","nv":1.1908,"tnv":1.2598},{"stockId":3000000013444,"date":"2025-01-22T16:00:00.000Z","nv":1.1847,"tnv":1.2537},{"stockId":3000000013444,"date":"2025-01-21T16:00:00.000Z","nv":1.1779,"tnv":1.2469},{"stockId":3000000013444,"date":"2025-01-20T16:00:00.000Z","nv":1.1914,"tnv":1.2604},{"stockId":3000000013444,"date":"2025-01-19T16:00:00.000Z","nv":1.1931,"tnv":1.2621},{"stockId":3000000013444,"date":"2025-01-16T16:00:00.000Z","nv":1.19,"tnv":1.259},{"stockId":3000000013444,"date":"2025-01-15T16:00:00.000Z","nv":1.1891,"tnv":1.2581},{"stockId":3000000013444,"date":"2025-01-14T16:00:00.000Z","nv":1.1955,"tnv":1.2645},{"stockId":3000000013444,"date":"2025-01-13T16:00:00.000Z","nv":1.1988,"tnv":1.2678},{"stockId":3000000013444,"date":"2025-01-12T16:00:00.000Z","nv":1.1801,"tnv":1.2491},{"stockId":3000000013444,"date":"2025-01-09T16:00:00.000Z","nv":1.1833,"tnv":1.2523},{"stockId":3000000013444,"date":"2025-01-08T16:00:00.000Z","nv":1.191,"tnv":1.26},{"stockId":3000000013444,"date":"2025-01-07T16:00:00.000Z","nv":1.1988,"tnv":1.2678},{"stockId":3000000013444,"date":"2025-01-06T16:00:00.000Z","nv":1.1965,"tnv":1.2655},{"stockId":3000000013444,"date":"2025-01-05T16:00:00.000Z","nv":1.1887,"tnv":1.2577},{"stockId":3000000013444,"date":"2025-01-02T16:00:00.000Z","nv":1.1914,"tnv":1.2604},{"stockId":3000000013444,"date":"2025-01-01T16:00:00.000Z","nv":1.2015,"tnv":1.2705},{"stockId":3000000013444,"date":"2024-12-30T16:00:00.000Z","nv":1.2335,"tnv":1.3025},{"stockId":3000000013444,"date":"2024-12-29T16:00:00.000Z","nv":1.2484,"tnv":1.3174},{"stockId":3000000013444,"date":"2024-12-26T16:00:00.000Z","nv":1.2409,"tnv":1.3099},{"stockId":3000000013444,"date":"2024-12-25T16:00:00.000Z","nv":1.2412,"tnv":1.3102},{"stockId":3000000013444,"date":"2024-12-24T16:00:00.000Z","nv":1.2444,"tnv":1.3134},{"stockId":3000000013444,"date":"2024-12-23T16:00:00.000Z","nv":1.2413,"tnv":1.3103},{"stockId":3000000013444,"date":"2024-12-22T16:00:00.000Z","nv":1.2278,"tnv":1.2968},{"stockId":3000000013444,"date":"2024-12-19T16:00:00.000Z","nv":1.219,"tnv":1.288},{"stockId":3000000013444,"date":"2024-12-18T16:00:00.000Z","nv":1.2215,"tnv":1.2905},{"stockId":3000000013444,"date":"2024-12-17T16:00:00.000Z","nv":1.2252,"tnv":1.2942},{"stockId":3000000013444,"date":"2024-12-16T16:00:00.000Z","nv":1.2166,"tnv":1.2856},{"stockId":3000000013444,"date":"2024-12-15T16:00:00.000Z","nv":1.2122,"tnv":1.2812},{"stockId":3000000013444,"date":"2024-12-12T16:00:00.000Z","nv":1.2113,"tnv":1.2803},{"stockId":3000000013444,"date":"2024-12-11T16:00:00.000Z","nv":1.2386,"tnv":1.3076},{"stockId":3000000013444,"date":"2024-12-10T16:00:00.000Z","nv":1.2271,"tnv":1.2961},{"stockId":3000000013444,"date":"2024-12-09T16:00:00.000Z","nv":1.2324,"tnv":1.3014},{"stockId":3000000013444,"date":"2024-12-08T16:00:00.000Z","nv":1.2231,"tnv":1.2921},{"stockId":3000000013444,"date":"2024-12-05T16:00:00.000Z","nv":1.2221,"tnv":1.2911},{"stockId":3000000013444,"date":"2024-12-04T16:00:00.000Z","nv":1.2096,"tnv":1.2786},{"stockId":3000000013444,"date":"2024-12-03T16:00:00.000Z","nv":1.2151,"tnv":1.2841},{"stockId":3000000013444,"date":"2024-12-02T16:00:00.000Z","nv":1.217,"tnv":1.286},{"stockId":3000000013444,"date":"2024-12-01T16:00:00.000Z","nv":1.2112,"tnv":1.2802},{"stockId":3000000013444,"date":"2024-11-28T16:00:00.000Z","nv":1.2055,"tnv":1.2745},{"stockId":3000000013444,"date":"2024-11-27T16:00:00.000Z","nv":1.1983,"tnv":1.2673},{"stockId":3000000013444,"date":"2024-11-26T16:00:00.000Z","nv":1.205,"tnv":1.274},{"stockId":3000000013444,"date":"2024-11-25T16:00:00.000Z","nv":1.1911,"tnv":1.2601},{"stockId":3000000013444,"date":"2024-11-24T16:00:00.000Z","nv":1.1864,"tnv":1.2554},{"stockId":3000000013444,"date":"2024-11-21T16:00:00.000Z","nv":1.1949,"tnv":1.2639},{"stockId":3000000013444,"date":"2024-11-20T16:00:00.000Z","nv":1.2286,"tnv":1.2976},{"stockId":3000000013444,"date":"2024-11-19T16:00:00.000Z","nv":1.2264,"tnv":1.2954},{"stockId":3000000013444,"date":"2024-11-18T16:00:00.000Z","nv":1.2242,"tnv":1.2932},{"stockId":3000000013444,"date":"2024-11-17T16:00:00.000Z","nv":1.2271,"tnv":1.2961},{"stockId":3000000013444,"date":"2024-11-14T16:00:00.000Z","nv":1.2245,"tnv":1.2935},{"stockId":3000000013444,"date":"2024-11-13T16:00:00.000Z","nv":1.2387,"tnv":1.3077},{"stockId":3000000013444,"date":"2024-11-12T16:00:00.000Z","nv":1.2492,"tnv":1.3182},{"stockId":3000000013444,"date":"2024-11-11T16:00:00.000Z","nv":1.2419,"tnv":1.3109},{"stockId":3000000013444,"date":"2024-11-10T16:00:00.000Z","nv":1.2597,"tnv":1.3287},{"stockId":3000000013444,"date":"2024-11-07T16:00:00.000Z","nv":1.2644,"tnv":1.3334},{"stockId":3000000013444,"date":"2024-11-06T16:00:00.000Z","nv":1.278,"tnv":1.347},{"stockId":3000000013444,"date":"2024-11-05T16:00:00.000Z","nv":1.2392,"tnv":1.3082},{"stockId":3000000013444,"date":"2024-11-04T16:00:00.000Z","nv":1.2483,"tnv":1.3173},{"stockId":3000000013444,"date":"2024-11-03T16:00:00.000Z","nv":1.2259,"tnv":1.2949},{"stockId":3000000013444,"date":"2024-10-31T16:00:00.000Z","nv":1.2155,"tnv":1.2845},{"stockId":3000000013444,"date":"2024-10-30T16:00:00.000Z","nv":1.2079,"tnv":1.2769},{"stockId":3000000013444,"date":"2024-10-29T16:00:00.000Z","nv":1.2086,"tnv":1.2776},{"stockId":3000000013444,"date":"2024-10-28T16:00:00.000Z","nv":1.2225,"tnv":1.2915},{"stockId":3000000013444,"date":"2024-10-27T16:00:00.000Z","nv":1.2304,"tnv":1.2994},{"stockId":3000000013444,"date":"2024-10-24T16:00:00.000Z","nv":1.2291,"tnv":1.2981},{"stockId":3000000013444,"date":"2024-10-23T16:00:00.000Z","nv":1.2279,"tnv":1.2969},{"stockId":3000000013444,"date":"2024-10-22T16:00:00.000Z","nv":1.2396,"tnv":1.3086},{"stockId":3000000013444,"date":"2024-10-21T16:00:00.000Z","nv":1.2331,"tnv":1.3021},{"stockId":3000000013444,"date":"2024-10-20T16:00:00.000Z","nv":1.2284,"tnv":1.2974},{"stockId":3000000013444,"date":"2024-10-17T16:00:00.000Z","nv":1.2289,"tnv":1.2979},{"stockId":3000000013444,"date":"2024-10-16T16:00:00.000Z","nv":1.1967,"tnv":1.2657},{"stockId":3000000013444,"date":"2024-10-15T16:00:00.000Z","nv":1.2244,"tnv":1.2824},{"stockId":3000000013444,"date":"2024-10-14T16:00:00.000Z","nv":1.2267,"tnv":1.2847},{"stockId":3000000013444,"date":"2024-10-13T16:00:00.000Z","nv":1.256,"tnv":1.314},{"stockId":3000000013444,"date":"2024-10-10T16:00:00.000Z","nv":1.2377,"tnv":1.2957},{"stockId":3000000013444,"date":"2024-10-09T16:00:00.000Z","nv":1.263,"tnv":1.321},{"stockId":3000000013444,"date":"2024-10-08T16:00:00.000Z","nv":1.2367,"tnv":1.2947},{"stockId":3000000013444,"date":"2024-10-07T16:00:00.000Z","nv":1.3106,"tnv":1.3686},{"stockId":3000000013444,"date":"2024-09-29T16:00:00.000Z","nv":1.2678,"tnv":1.3258},{"stockId":3000000013444,"date":"2024-09-26T16:00:00.000Z","nv":1.1883,"tnv":1.2463},{"stockId":3000000013444,"date":"2024-09-25T16:00:00.000Z","nv":1.1568,"tnv":1.2148},{"stockId":3000000013444,"date":"2024-09-24T16:00:00.000Z","nv":1.1088,"tnv":1.1668},{"stockId":3000000013444,"date":"2024-09-23T16:00:00.000Z","nv":1.0941,"tnv":1.1521},{"stockId":3000000013444,"date":"2024-09-22T16:00:00.000Z","nv":1.047,"tnv":1.105},{"stockId":3000000013444,"date":"2024-09-19T16:00:00.000Z","nv":1.043,"tnv":1.101},{"stockId":3000000013444,"date":"2024-09-18T16:00:00.000Z","nv":1.0415,"tnv":1.0995},{"stockId":3000000013444,"date":"2024-09-17T16:00:00.000Z","nv":1.0363,"tnv":1.0943},{"stockId":3000000013444,"date":"2024-09-12T16:00:00.000Z","nv":1.0308,"tnv":1.0888},{"stockId":3000000013444,"date":"2024-09-11T16:00:00.000Z","nv":1.0323,"tnv":1.0903},{"stockId":3000000013444,"date":"2024-09-10T16:00:00.000Z","nv":1.0371,"tnv":1.0951},{"stockId":3000000013444,"date":"2024-09-09T16:00:00.000Z","nv":1.043,"tnv":1.101},{"stockId":3000000013444,"date":"2024-09-08T16:00:00.000Z","nv":1.0418,"tnv":1.0998},{"stockId":3000000013444,"date":"2024-09-05T16:00:00.000Z","nv":1.055,"tnv":1.113},{"stockId":3000000013444,"date":"2024-09-04T16:00:00.000Z","nv":1.06,"tnv":1.118},{"stockId":3000000013444,"date":"2024-09-03T16:00:00.000Z","nv":1.0585,"tnv":1.1165},{"stockId":3000000013444,"date":"2024-09-02T16:00:00.000Z","nv":1.0667,"tnv":1.1247},{"stockId":3000000013444,"date":"2024-09-01T16:00:00.000Z","nv":1.0704,"tnv":1.1284},{"stockId":3000000013444,"date":"2024-08-29T16:00:00.000Z","nv":1.0855,"tnv":1.1435},{"stockId":3000000013444,"date":"2024-08-28T16:00:00.000Z","nv":1.078,"tnv":1.136},{"stockId":3000000013444,"date":"2024-08-27T16:00:00.000Z","nv":1.0859,"tnv":1.1439},{"stockId":3000000013444,"date":"2024-08-26T16:00:00.000Z","nv":1.092,"tnv":1.15},{"stockId":3000000013444,"date":"2024-08-25T16:00:00.000Z","nv":1.093,"tnv":1.151},{"stockId":3000000013444,"date":"2024-08-22T16:00:00.000Z","nv":1.0937,"tnv":1.1517},{"stockId":3000000013444,"date":"2024-08-21T16:00:00.000Z","nv":1.0877,"tnv":1.1457},{"stockId":3000000013444,"date":"2024-08-20T16:00:00.000Z","nv":1.0868,"tnv":1.1448},{"stockId":3000000013444,"date":"2024-08-19T16:00:00.000Z","nv":1.0901,"tnv":1.1481},{"stockId":3000000013444,"date":"2024-08-18T16:00:00.000Z","nv":1.0947,"tnv":1.1527},{"stockId":3000000013444,"date":"2024-08-15T16:00:00.000Z","nv":1.0895,"tnv":1.1475},{"stockId":3000000013444,"date":"2024-08-14T16:00:00.000Z","nv":1.0851,"tnv":1.1431},{"stockId":3000000013444,"date":"2024-08-13T16:00:00.000Z","nv":1.0723,"tnv":1.1303},{"stockId":3000000013444,"date":"2024-08-12T16:00:00.000Z","nv":1.0774,"tnv":1.1354},{"stockId":3000000013444,"date":"2024-08-11T16:00:00.000Z","nv":1.077,"tnv":1.135},{"stockId":3000000013444,"date":"2024-08-08T16:00:00.000Z","nv":1.0776,"tnv":1.1356},{"stockId":3000000013444,"date":"2024-08-07T16:00:00.000Z","nv":1.0784,"tnv":1.1364},{"stockId":3000000013444,"date":"2024-08-06T16:00:00.000Z","nv":1.0759,"tnv":1.1339},{"stockId":3000000013444,"date":"2024-08-05T16:00:00.000Z","nv":1.0755,"tnv":1.1335},{"stockId":3000000013444,"date":"2024-08-04T16:00:00.000Z","nv":1.0821,"tnv":1.1401},{"stockId":3000000013444,"date":"2024-08-01T16:00:00.000Z","nv":1.0886,"tnv":1.1466},{"stockId":3000000013444,"date":"2024-07-31T16:00:00.000Z","nv":1.0959,"tnv":1.1539},{"stockId":3000000013444,"date":"2024-07-30T16:00:00.000Z","nv":1.1024,"tnv":1.1604},{"stockId":3000000013444,"date":"2024-07-29T16:00:00.000Z","nv":1.0851,"tnv":1.1431},{"stockId":3000000013444,"date":"2024-07-28T16:00:00.000Z","nv":1.0902,"tnv":1.1482},{"stockId":3000000013444,"date":"2024-07-25T16:00:00.000Z","nv":1.0933,"tnv":1.1513},{"stockId":3000000013444,"date":"2024-07-24T16:00:00.000Z","nv":1.0968,"tnv":1.1548},{"stockId":3000000013444,"date":"2024-07-23T16:00:00.000Z","nv":1.106,"tnv":1.164},{"stockId":3000000013444,"date":"2024-07-22T16:00:00.000Z","nv":1.1086,"tnv":1.1666},{"stockId":3000000013444,"date":"2024-07-21T16:00:00.000Z","nv":1.124,"tnv":1.182},{"stockId":3000000013444,"date":"2024-07-18T16:00:00.000Z","nv":1.1343,"tnv":1.1923},{"stockId":3000000013444,"date":"2024-07-17T16:00:00.000Z","nv":1.1273,"tnv":1.1853},{"stockId":3000000013444,"date":"2024-07-16T16:00:00.000Z","nv":1.1223,"tnv":1.1803},{"stockId":3000000013444,"date":"2024-07-15T16:00:00.000Z","nv":1.1182,"tnv":1.1762},{"stockId":3000000013444,"date":"2024-07-14T16:00:00.000Z","nv":1.114,"tnv":1.172},{"stockId":3000000013444,"date":"2024-07-11T16:00:00.000Z","nv":1.1106,"tnv":1.1686},{"stockId":3000000013444,"date":"2024-07-10T16:00:00.000Z","nv":1.1032,"tnv":1.1612},{"stockId":3000000013444,"date":"2024-07-09T16:00:00.000Z","nv":1.0928,"tnv":1.1508},{"stockId":3000000013444,"date":"2024-07-08T16:00:00.000Z","nv":1.0946,"tnv":1.1526},{"stockId":3000000013444,"date":"2024-07-07T16:00:00.000Z","nv":1.085,"tnv":1.143},{"stockId":3000000013444,"date":"2024-07-04T16:00:00.000Z","nv":1.0902,"tnv":1.1482},{"stockId":3000000013444,"date":"2024-07-03T16:00:00.000Z","nv":1.0988,"tnv":1.1568},{"stockId":3000000013444,"date":"2024-07-02T16:00:00.000Z","nv":1.1017,"tnv":1.1597},{"stockId":3000000013444,"date":"2024-07-01T16:00:00.000Z","nv":1.1026,"tnv":1.1606},{"stockId":3000000013444,"date":"2024-06-30T16:00:00.000Z","nv":1.0981,"tnv":1.1561},{"stockId":3000000013444,"date":"2024-06-27T16:00:00.000Z","nv":1.0939,"tnv":1.1519},{"stockId":3000000013444,"date":"2024-06-26T16:00:00.000Z","nv":1.0907,"tnv":1.1487},{"stockId":3000000013444,"date":"2024-06-25T16:00:00.000Z","nv":1.0941,"tnv":1.1521},{"stockId":3000000013444,"date":"2024-06-24T16:00:00.000Z","nv":1.0915,"tnv":1.1495},{"stockId":3000000013444,"date":"2024-06-23T16:00:00.000Z","nv":1.0958,"tnv":1.1538}],"influencesList":[{"stockId":3000000013444,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013444,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}