window.pageData = {"startDate":"2024-05-22T10:43:21.727Z","endDate":"2026-05-22T10:43:21.727Z","stock":{"_id":3000000013440,"name":"嘉实产业优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013440","tickerId":13440,"shortName":"嘉实产业优势混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":14114361,"setUpShares":14114361,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscyyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王丹","stockType":"fund_manager","stockCode":"8801607898","exchange":"fm","tickerId":2304194770}],"hotMetrics":{"fss":{"stockId":3000000013440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":513,"f_h_s_a":22639,"f_ind_h_s_r_c_1y":0.3567,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3567,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013440,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8589230084557188,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9526543878656555,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.88473759176071,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.62354272778721,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5584571154767609,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5965593066873626,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.35700907650194497,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.6197014274817478},"fp":{"stockId":3000000013440,"type":"fp","f_p_r_fys":-0.0321881254169446,"f_p_r_m1":-0.07786429365962177,"f_p_r_m3":-0.08628562431113207,"f_p_r_m6":0.03949843260188102,"f_p_r_y1":0.18537432335818638,"f_cagr_p_r_fs":0.0350590290280508,"f_p_r_d1":-0.002636296530633797,"f_p_r_y2":0.2130016722408019,"f_p_r_y3":0.33081068684783776,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013440,"type":"ff","f_m_f":838835,"f_m_f_r":0.012,"f_c_f":139805,"f_c_f_r":0.002,"f_m_a_c_f":978640,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013440,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1606,"f_nv_cr":-0.019266520196045245},"f_as":{"stockId":3000000013440,"type":"f_as","f_tas":7696191.386400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013439,"__csrcFundId":10747,"stockCode":"013439","shortName":"嘉实产业优势混合(013439)","masterFundShortName":"嘉实产业优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13439,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:47:00.985Z","status":"normal","exchange":"jj","name":"嘉实产业优势混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":205033229.27,"setUpShares":205033229.27,"pinyin":"jscyyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":1000000000000883,"holdings":249000,"marketCap":6155927,"netValueRatio":0.0616,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":1000000000000175,"holdings":317000,"marketCap":5855406,"netValueRatio":0.0586,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":600426,"holdings":148300,"marketCap":5368460,"netValueRatio":0.0537,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":601899,"holdings":156200,"marketCap":5110864,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":601225,"holdings":191700,"marketCap":4905603,"netValueRatio":0.0491,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":601601,"holdings":125000,"marketCap":4636250,"netValueRatio":0.0464,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":1000000000002331,"holdings":242500,"marketCap":4582069,"netValueRatio":0.0459,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":807,"holdings":133500,"marketCap":4138500,"netValueRatio":0.0414,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":600282,"holdings":731100,"marketCap":4021050,"netValueRatio":0.0402,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockId":603699,"holdings":82200,"marketCap":3971082,"netValueRatio":0.0397,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69e8fa951398d79843002528","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013439,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:43:01.190Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013440,"date":"2026-05-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013440,"nv":1.1834,"tnv":1.1834},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013440,"nv":1.1836,"tnv":1.1836},{"stockId":3000000013440,"date":"2026-05-17T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013440,"nv":1.2009,"tnv":1.2009},{"stockId":3000000013440,"date":"2026-05-13T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000013440,"date":"2026-05-12T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000013440,"date":"2026-05-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013440,"nv":1.2418,"tnv":1.2418},{"stockId":3000000013440,"date":"2026-05-07T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000013440,"date":"2026-05-06T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013440,"nv":1.2593,"tnv":1.2593},{"stockId":3000000013440,"date":"2026-04-29T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000013440,"date":"2026-04-28T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000013440,"date":"2026-04-27T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000013440,"date":"2026-04-26T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000013440,"date":"2026-04-23T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000013440,"date":"2026-04-22T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000013440,"date":"2026-04-21T16:00:00.000Z","nv":1.253,"tnv":1.253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013440,"nv":1.2586,"tnv":1.2586},{"stockId":3000000013440,"date":"2026-04-19T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000013440,"date":"2026-04-16T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000013440,"date":"2026-04-15T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013440,"nv":1.2375,"tnv":1.2375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013440,"nv":1.2477,"tnv":1.2477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013440,"nv":1.2465,"tnv":1.2465},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013440,"nv":1.2571,"tnv":1.2571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013440,"nv":1.2509,"tnv":1.2509},{"stockId":3000000013440,"date":"2026-04-07T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000013440,"date":"2026-04-06T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000013440,"date":"2026-04-02T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013440,"nv":1.2218,"tnv":1.2218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013440,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013440,"nv":1.1946,"tnv":1.1946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013440,"nv":1.2108,"tnv":1.2108},{"stockId":3000000013440,"date":"2026-03-26T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013440,"nv":1.1877,"tnv":1.1877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013440,"nv":1.1987,"tnv":1.1987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013440,"nv":1.1881,"tnv":1.1881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013440,"nv":1.1711,"tnv":1.1711},{"stockId":3000000013440,"date":"2026-03-19T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000013440,"date":"2026-03-18T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000013440,"date":"2026-03-17T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000013440,"date":"2026-03-16T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000013440,"date":"2026-03-15T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000013440,"date":"2026-03-12T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000013440,"date":"2026-03-11T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000013440,"date":"2026-03-10T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000013440,"date":"2026-03-09T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000013440,"date":"2026-03-08T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013440,"nv":1.2727,"tnv":1.2727},{"stockId":3000000013440,"date":"2026-03-04T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013440,"nv":1.2732,"tnv":1.2732},{"stockId":3000000013440,"date":"2026-03-02T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000013440,"date":"2026-03-01T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000013440,"date":"2026-02-26T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000013440,"date":"2026-02-25T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000013440,"date":"2026-02-24T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000013440,"date":"2026-02-23T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013440,"nv":1.2702,"tnv":1.2702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013440,"nv":1.3079,"tnv":1.3079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013440,"nv":1.3118,"tnv":1.3118},{"stockId":3000000013440,"date":"2026-02-09T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000013440,"date":"2026-02-08T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000013440,"date":"2026-02-05T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000013440,"date":"2026-02-04T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000013440,"date":"2026-02-03T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000013440,"date":"2026-02-02T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000013440,"date":"2026-02-01T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013440,"nv":1.3408,"tnv":1.3408},{"stockId":3000000013440,"date":"2026-01-28T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013440,"nv":1.3949,"tnv":1.3949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013440,"nv":1.3513,"tnv":1.3513},{"stockId":3000000013440,"date":"2026-01-25T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013440,"nv":1.3382,"tnv":1.3382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013440,"nv":1.3336,"tnv":1.3336},{"stockId":3000000013440,"date":"2026-01-20T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000013440,"date":"2026-01-19T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000013440,"date":"2026-01-18T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000013440,"date":"2026-01-15T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000013440,"date":"2026-01-14T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013440,"nv":1.2858,"tnv":1.2858},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013440,"nv":1.2809,"tnv":1.2809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013440,"nv":1.2731,"tnv":1.2731},{"stockId":3000000013440,"date":"2026-01-08T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013440,"nv":1.2505,"tnv":1.2505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013440,"nv":1.2606,"tnv":1.2606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013440,"nv":1.2728,"tnv":1.2728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013440,"nv":1.23,"tnv":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013440,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013440,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013440,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013440,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013440,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013440,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013440,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013440,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013440,"nv":1.173,"tnv":1.173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013440,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013440,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013440,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013440,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013440,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013440,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013440,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013440,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013440,"nv":1.167,"tnv":1.167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013440,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013440,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013440,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013440,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013440,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013440,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013440,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013440,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013440,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013440,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013440,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013440,"nv":1.144,"tnv":1.144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013440,"nv":1.151,"tnv":1.151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013440,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013440,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013440,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013440,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013440,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013440,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013440,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013440,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013440,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013440,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013440,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013440,"nv":1.165,"tnv":1.165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013440,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013440,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013440,"nv":1.1789,"tnv":1.1789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013440,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013440,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013440,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013440,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013440,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013440,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013440,"nv":1.136,"tnv":1.136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013440,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013440,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013440,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013440,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013440,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013440,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013440,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013440,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013440,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013440,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013440,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013440,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013440,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013440,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013440,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013440,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013440,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013440,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013440,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013440,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013440,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013440,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013440,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013440,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013440,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013440,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013440,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013440,"nv":1.096,"tnv":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013440,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013440,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013440,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013440,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013440,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013440,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013440,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013440,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013440,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013440,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013440,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013440,"nv":1.07,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013440,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013440,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013440,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013440,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013440,"nv":1.071,"tnv":1.071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013440,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013440,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013440,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013440,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013440,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013440,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013440,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013440,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013440,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013440,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013440,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013440,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013440,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013440,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013440,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013440,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013440,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013440,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013440,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013440,"nv":1.007,"tnv":1.007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013440,"nv":1.01,"tnv":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013440,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013440,"nv":1.009,"tnv":1.009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013440,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013440,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013440,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013440,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013440,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013440,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013440,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013440,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013440,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013440,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013440,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013440,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013440,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013440,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013440,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013440,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013440,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013440,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013440,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013440,"nv":1,"tnv":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013440,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013440,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013440,"nv":0.988,"tnv":0.988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013440,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013440,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013440,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013440,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013440,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013440,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013440,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013440,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013440,"nv":0.9822,"tnv":0.9822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013440,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013440,"nv":0.967,"tnv":0.967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013440,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013440,"nv":0.9615,"tnv":0.9615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013440,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013440,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013440,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013440,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013440,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013440,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013440,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013440,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013440,"nv":0.9447,"tnv":0.9447},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013440,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013440,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013440,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013440,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013440,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013440,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013440,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013440,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013440,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013440,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013440,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013440,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013440,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013440,"nv":0.9109,"tnv":0.9109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013440,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013440,"nv":0.8896,"tnv":0.8896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013440,"nv":0.8729,"tnv":0.8729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013440,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013440,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013440,"nv":0.96,"tnv":0.96},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013440,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013440,"nv":0.9556,"tnv":0.9556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013440,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013440,"nv":0.9504,"tnv":0.9504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013440,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013440,"nv":0.9661,"tnv":0.9661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013440,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013440,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013440,"nv":0.9785,"tnv":0.9785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013440,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013440,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013440,"nv":0.9545,"tnv":0.9545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013440,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013440,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013440,"nv":0.9493,"tnv":0.9493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013440,"nv":0.9458,"tnv":0.9458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013440,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013440,"nv":0.949,"tnv":0.949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013440,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013440,"nv":0.9255,"tnv":0.9255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013440,"nv":0.9232,"tnv":0.9232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013440,"nv":0.9238,"tnv":0.9238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013440,"nv":0.9375,"tnv":0.9375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013440,"nv":0.9331,"tnv":0.9331},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013440,"nv":0.9223,"tnv":0.9223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013440,"nv":0.9296,"tnv":0.9296},{"stockId":3000000013440,"date":"2025-02-20T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013440,"date":"2025-02-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000013440,"date":"2025-02-18T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000013440,"date":"2025-02-17T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013440,"date":"2025-02-16T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000013440,"date":"2025-02-13T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013440,"date":"2025-02-12T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000013440,"date":"2025-02-11T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013440,"date":"2025-02-10T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000013440,"date":"2025-02-09T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000013440,"date":"2025-02-06T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013440,"date":"2025-02-05T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000013440,"date":"2025-02-04T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013440,"date":"2025-01-26T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013440,"date":"2025-01-23T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013440,"date":"2025-01-22T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000013440,"date":"2025-01-21T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000013440,"date":"2025-01-20T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013440,"date":"2025-01-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013440,"date":"2025-01-16T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013440,"date":"2025-01-15T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000013440,"date":"2025-01-14T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013440,"date":"2025-01-13T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000013440,"date":"2025-01-12T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000013440,"date":"2025-01-09T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000013440,"date":"2025-01-08T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013440,"date":"2025-01-07T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013440,"date":"2025-01-06T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013440,"date":"2025-01-05T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000013440,"date":"2025-01-02T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000013440,"date":"2025-01-01T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000013440,"date":"2024-12-30T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000013440,"date":"2024-12-29T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000013440,"date":"2024-12-26T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013440,"date":"2024-12-25T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013440,"date":"2024-12-24T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000013440,"date":"2024-12-23T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000013440,"date":"2024-12-22T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000013440,"date":"2024-12-19T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000013440,"date":"2024-12-18T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013440,"date":"2024-12-17T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000013440,"date":"2024-12-16T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000013440,"date":"2024-12-15T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000013440,"date":"2024-12-12T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000013440,"date":"2024-12-11T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000013440,"date":"2024-12-10T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000013440,"date":"2024-12-09T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000013440,"date":"2024-12-08T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000013440,"date":"2024-12-05T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000013440,"date":"2024-12-04T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013440,"date":"2024-12-03T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013440,"date":"2024-12-02T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013440,"date":"2024-12-01T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000013440,"date":"2024-11-28T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000013440,"date":"2024-11-27T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000013440,"date":"2024-11-26T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000013440,"date":"2024-11-25T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000013440,"date":"2024-11-24T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000013440,"date":"2024-11-21T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013440,"date":"2024-11-20T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000013440,"date":"2024-11-19T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000013440,"date":"2024-11-18T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000013440,"date":"2024-11-17T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013440,"date":"2024-11-14T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013440,"date":"2024-11-13T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000013440,"date":"2024-11-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013440,"date":"2024-11-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000013440,"date":"2024-11-10T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013440,"date":"2024-11-07T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000013440,"date":"2024-11-06T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000013440,"date":"2024-11-05T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000013440,"date":"2024-11-04T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000013440,"date":"2024-11-03T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000013440,"date":"2024-10-31T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000013440,"date":"2024-10-30T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000013440,"date":"2024-10-29T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000013440,"date":"2024-10-28T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000013440,"date":"2024-10-27T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000013440,"date":"2024-10-24T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000013440,"date":"2024-10-23T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000013440,"date":"2024-10-22T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000013440,"date":"2024-10-21T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000013440,"date":"2024-10-20T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013440,"date":"2024-10-17T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013440,"date":"2024-10-16T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013440,"date":"2024-10-15T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000013440,"date":"2024-10-14T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000013440,"date":"2024-10-13T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013440,"date":"2024-10-10T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000013440,"date":"2024-10-09T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000013440,"date":"2024-10-08T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000013440,"date":"2024-10-07T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000013440,"date":"2024-09-29T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000013440,"date":"2024-09-26T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000013440,"date":"2024-09-25T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000013440,"date":"2024-09-24T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000013440,"date":"2024-09-23T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000013440,"date":"2024-09-22T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000013440,"date":"2024-09-19T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000013440,"date":"2024-09-18T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013440,"date":"2024-09-17T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000013440,"date":"2024-09-12T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000013440,"date":"2024-09-11T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000013440,"date":"2024-09-10T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013440,"date":"2024-09-09T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013440,"date":"2024-09-08T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000013440,"date":"2024-09-05T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013440,"date":"2024-09-04T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000013440,"date":"2024-09-03T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000013440,"date":"2024-09-02T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000013440,"date":"2024-09-01T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000013440,"date":"2024-08-29T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000013440,"date":"2024-08-28T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000013440,"date":"2024-08-27T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013440,"date":"2024-08-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013440,"date":"2024-08-25T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000013440,"date":"2024-08-22T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013440,"date":"2024-08-21T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000013440,"date":"2024-08-20T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000013440,"date":"2024-08-19T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013440,"date":"2024-08-18T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000013440,"date":"2024-08-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000013440,"date":"2024-08-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000013440,"date":"2024-08-13T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000013440,"date":"2024-08-12T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000013440,"date":"2024-08-11T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013440,"date":"2024-08-08T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000013440,"date":"2024-08-07T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000013440,"date":"2024-08-06T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013440,"date":"2024-08-05T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000013440,"date":"2024-08-04T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000013440,"date":"2024-08-01T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000013440,"date":"2024-07-31T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013440,"date":"2024-07-30T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000013440,"date":"2024-07-29T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013440,"date":"2024-07-28T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013440,"date":"2024-07-25T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013440,"date":"2024-07-24T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000013440,"date":"2024-07-23T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013440,"date":"2024-07-22T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000013440,"date":"2024-07-21T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000013440,"date":"2024-07-18T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013440,"date":"2024-07-17T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013440,"date":"2024-07-16T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000013440,"date":"2024-07-15T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013440,"date":"2024-07-14T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000013440,"date":"2024-07-11T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013440,"date":"2024-07-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000013440,"date":"2024-07-09T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000013440,"date":"2024-07-08T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013440,"date":"2024-07-07T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000013440,"date":"2024-07-04T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000013440,"date":"2024-07-03T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000013440,"date":"2024-07-02T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000013440,"date":"2024-07-01T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013440,"date":"2024-06-30T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000013440,"date":"2024-06-27T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000013440,"date":"2024-06-26T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013440,"date":"2024-06-25T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000013440,"date":"2024-06-24T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000013440,"date":"2024-06-23T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013440,"date":"2024-06-20T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000013440,"date":"2024-06-19T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000013440,"date":"2024-06-18T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000013440,"date":"2024-06-17T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000013440,"date":"2024-06-16T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013440,"date":"2024-06-13T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000013440,"date":"2024-06-12T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013440,"date":"2024-06-11T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013440,"date":"2024-06-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000013440,"date":"2024-06-06T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000013440,"date":"2024-06-05T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013440,"date":"2024-06-04T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000013440,"date":"2024-06-03T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000013440,"date":"2024-06-02T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000013440,"date":"2024-05-30T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000013440,"date":"2024-05-29T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000013440,"date":"2024-05-28T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013440,"date":"2024-05-27T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000013440,"date":"2024-05-26T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013440,"date":"2024-05-23T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000013440,"date":"2024-05-22T16:00:00.000Z","nv":0.94,"tnv":0.94}],"influencesList":[]}