window.pageData = {"fund":{"_id":3000000013436,"name":"大成景气精选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013436","tickerId":13436,"shortName":"大成景气精选六个月持有混合C","currency":"CNY","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":786161489.99,"setUpShares":786161489.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjqjxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000013436,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5856,"f_h_s_a":32356,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013436,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.06393606393606394,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9043250327653998,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.12129619354122739,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.10789804549091325,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.09142239308024988,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.1588785046728972,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.06803613053613054,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3187479334288548},"fp":{"stockId":3000000013436,"type":"fp","f_p_r_fys":0.1678784941024405,"f_p_r_m1":-0.06044455998960063,"f_p_r_m3":0.06970549060233888,"f_p_r_m6":0.17309096810841584,"f_p_r_y1":0.8151682571572094,"f_cagr_p_r_fs":0.08630766251980582,"f_p_r_d1":0.0017584994138335475,"f_p_r_y2":0.7618525289457678,"f_p_r_y3":0.651548040671772,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013436,"type":"ff","f_m_f":15588397,"f_m_f_r":0.012,"f_c_f":2598066,"f_c_f_r":0.002,"f_m_a_c_f":18186463,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013436,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4456,"f_nv_cr":-0.004887450953397154},"f_as":{"stockId":3000000013436,"type":"f_as","f_tas":206776954.4598,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013435,"__csrcFundId":10088,"stockCode":"013435","shortName":"大成景气精选六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13435,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.378Z","status":"normal","exchange":"jj","name":"大成景气精选六个月持有期混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"大成景气精选六个月持有混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":4012899981.18,"setUpShares":4012899981.18,"pinyin":"dcjqjxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000001787,"holdings":4847250,"marketCap":151483406,"netValueRatio":0.099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":426,"holdings":4133079,"marketCap":147137612,"netValueRatio":0.0962,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000001818,"holdings":5257000,"marketCap":145960514,"netValueRatio":0.0954,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":960,"holdings":4249420,"marketCap":118473829,"netValueRatio":0.0774,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000006886,"holdings":6663600,"marketCap":113271873,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":601058,"holdings":5925505,"marketCap":95874670,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000002601,"holdings":2787800,"marketCap":88633484,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":601118,"holdings":13425600,"marketCap":78539760,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":603619,"holdings":3380100,"marketCap":77911305,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":600489,"holdings":3099065,"marketCap":72394158,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}]},"shareHoldersStructureList":[{"_id":"69ce7513f45dd25f43f6ac6a","date":"2025-12-30T16:00:00.000Z","stockId":3000000013435,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12574,"h_s_a":82898,"ins_h_s":16728050,"ins_h_s_r":0.016,"ind_h_s":1025635256,"ind_h_s_r":0.9840000000000001,"lastUpdated":"2026-04-02T13:54:27.146Z"},{"_id":"69aed00f7fea5b3eb0506fc8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013435,"h_a":23646,"h_s_a":96520,"ins_h_s":20435037,"ins_h_s_r":0.009000000000000001,"ind_h_s":2261900094,"ind_h_s_r":0.991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.762Z"},{"_id":"69aed00f7fea5b3eb0506fc7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013435,"h_a":26026,"h_s_a":96944,"ins_h_s":21730220,"ins_h_s_r":0.0086,"ind_h_s":2501358129,"ind_h_s_r":0.9914000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.760Z"},{"_id":"69aed00f7fea5b3eb0506fc6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013435,"h_a":28504,"h_s_a":96335,"ins_h_s":24505262,"ins_h_s_r":0.0089,"ind_h_s":2721439572,"ind_h_s_r":0.9911,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.757Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013436,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013436,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013436,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013436,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013436,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013436,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013436,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013436,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013436,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013436,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013436,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013436,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013436,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013436,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013436,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013436,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013436,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013436,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013436,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013436,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013436,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.641899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013436,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.617999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.553599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013436,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013436,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.476499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013436,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013436,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013436,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013436,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013436,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013436,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013436,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013436,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013436,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013436,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013436,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013436,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013436,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013436,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013436,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013436,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013436,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013436,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013436,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013436,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013436,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013436,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013436,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013436,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013436,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013436,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013436,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013436,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013436,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013436,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013436,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013436,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013436,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013436,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013436,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013436,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013436,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013436,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013436,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013436,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013436,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013436,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013436,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013436,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013436,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013436,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013436,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013436,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013436,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013436,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013436,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013436,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013436,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013436,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013436,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013436,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013436,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013436,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013436,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013436,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013436,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013436,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013436,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013436,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013436,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013436,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013436,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013436,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013436,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013436,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013436,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013436,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013436,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013436,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013436,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013436,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013436,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013436,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013436,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.870099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.855799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.852599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.845099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.842299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.855099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.841999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.842699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.845799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.841999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.818999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.829199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.823299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.796399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.842599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013436,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.847599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.856199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013436,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.868299999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013436,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013436,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013436,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013436,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013436,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013436,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013436,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013436,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013436,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013436,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013436,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013436,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013436,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013436,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013436,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013436,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013436,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013436,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013436,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013436,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013436,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013436,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013436,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013436,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013436,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013436,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013436,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013436,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013436,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013436,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013436,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999986}]}