window.pageData = {"fund":{"_id":3000000013435,"stockCode":"013435","shortName":"大成景气精选六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13435,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成景气精选六个月持有期混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"inceptionDate":"2021-10-27T16:00:00.000Z","masterFundShortName":"大成景气精选六个月持有混合","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":4012899981.18,"setUpShares":4012899981.18,"pinyin":"dcjqjxlgycyqhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000803190160,"name":"韩创","gender":"m","educationCode":"001002","resume":"韩创先生：经济学硕士。国籍：中国。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，担任股票投资决策委员会委员，曾担任研究部研究员。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。具有基金从业资格。2021年1月13日担任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。","tickerId":803190160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20661331","exchange":"fm","cnInfoCode":"db20661331","lastUpdated":"2024-05-16T10:30:25.264Z","followedNum":77,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hc","memoNum":1,"appointmentDate":"2021-10-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013435,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016,"f_ins_h_s_r_c_hy":0.006999999999999999,"f_ins_h_s_r_c_1y":0.0074,"f_ind_h_s_r":0.9840000000000001,"f_ind_h_s_r_c_hy":-0.006999999999999895,"f_ind_h_s_r_c_1y":-0.007399999999999962,"f_h_a":12574,"f_h_s_a":96335,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013435,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.03849994452457561,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8923580786026201,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.06191057361588816,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.04505431675242996,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.07170309872687966,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12169174883238194,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.05054624908958485,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.27787552232241036},"fp":{"stockId":3000000013435,"type":"fp","f_p_r_fys":0.17496455018118784,"f_p_r_m1":-0.059109260661115104,"f_p_r_m3":0.10318047337278102,"f_p_r_m6":0.22676427043921699,"f_p_r_y1":0.9277497738141389,"f_cagr_p_r_fs":0.09408102810258878,"f_p_r_d1":0.0018382352941177516,"f_p_r_y2":0.7978543876567017,"f_p_r_y3":0.6902765185856743,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000013435,"type":"ff","f_m_f":15588397,"f_m_f_r":0.012,"f_c_f":2598066,"f_c_f_r":0.002,"f_m_a_c_f":18186463,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013435,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.4915,"f_nv_cr":0.016354344122657682},"f_as":{"stockId":3000000013435,"type":"f_as","f_tas":1323175981.9058,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013436,"name":"大成景气精选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013436","tickerId":13436,"shortName":"大成景气精选六个月持有混合C","currency":"CNY","__csrcFundId":10088,"lastUpdated":"2025-01-04T00:32:12.911Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-10-27T16:00:00.000Z","setUpAssetScale":786161489.99,"setUpShares":786161489.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjqjxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000001787,"holdings":4847250,"marketCap":151483406,"netValueRatio":0.099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":426,"holdings":4133079,"marketCap":147137612,"netValueRatio":0.0962,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000001818,"holdings":5257000,"marketCap":145960514,"netValueRatio":0.0954,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":960,"holdings":4249420,"marketCap":118473829,"netValueRatio":0.0774,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000006886,"holdings":6663600,"marketCap":113271873,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":601058,"holdings":5925505,"marketCap":95874670,"netValueRatio":0.0627,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":1000000000002601,"holdings":2787800,"marketCap":88633484,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":601118,"holdings":13425600,"marketCap":78539760,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":603619,"holdings":3380100,"marketCap":77911305,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013435,"stockId":600489,"holdings":3099065,"marketCap":72394158,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":2.8604364405456613,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"韩创","d":"本基金基金经理，股票投资部副总监兼董事总经理","wy":13,"md":"中山大学经济学硕士。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，先后担任研究部研究员、股票投资部基金经理、研究部董事总经理、股票投资部副总监兼董事总经理。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。2021年1月13日起任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。2022年1月19日起任大成聚优成长混合型证券投资基金基金经理。2025年8月25日起任大成创优鑫选混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2021-10-27T16:00:00.000Z"},{"name":"陈麟瓒","d":"本基金基金经理助理","wy":7,"md":"清华大学金融硕士。曾任国泰君安证券股份有限公司研究部分析师、南方基金管理股份有限公司权益研究部分析师。2023年7月加入大成基金管理有限公司，曾任股票投资部基金经理助理，现任股票投资部基金经理。2025年12月10日起任大成核心趋势混合型证券投资基金基金经理。具备基金从业资格。国籍：中国","ad":"2023-07-09T16:00:00.000Z","dd":"2025-12-08T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7513f45dd25f43f6ac6a","date":"2025-12-30T16:00:00.000Z","stockId":3000000013435,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12574,"h_s_a":82898,"ins_h_s":16728050,"ins_h_s_r":0.016,"ind_h_s":1025635256,"ind_h_s_r":0.9840000000000001,"lastUpdated":"2026-04-02T13:54:27.146Z"},{"_id":"69aed00f7fea5b3eb0506fc8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013435,"h_a":23646,"h_s_a":96520,"ins_h_s":20435037,"ins_h_s_r":0.009000000000000001,"ind_h_s":2261900094,"ind_h_s_r":0.991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.762Z"},{"_id":"69aed00f7fea5b3eb0506fc7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013435,"h_a":26026,"h_s_a":96944,"ins_h_s":21730220,"ins_h_s_r":0.0086,"ind_h_s":2501358129,"ind_h_s_r":0.9914000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.760Z"},{"_id":"69aed00f7fea5b3eb0506fc6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013435,"h_a":28504,"h_s_a":96335,"ins_h_s":24505262,"ins_h_s_r":0.0089,"ind_h_s":2721439572,"ind_h_s_r":0.9911,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:07.757Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013435,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013435,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013435,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013435,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013435,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013435,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013435,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013435,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013435,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013435,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013435,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013435,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013435,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013435,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013435,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013435,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013435,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013435,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013435,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013435,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013435,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013435,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013435,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013435,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013435,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013435,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013435,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013435,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013435,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013435,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013435,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013435,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013435,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013435,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013435,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013435,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013435,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013435,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013435,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013435,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013435,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013435,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013435,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013435,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013435,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013435,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013435,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013435,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013435,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013435,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013435,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013435,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013435,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013435,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013435,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013435,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013435,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013435,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013435,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013435,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013435,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013435,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013435,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013435,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013435,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013435,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013435,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013435,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013435,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013435,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013435,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013435,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013435,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013435,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013435,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013435,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013435,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013435,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013435,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013435,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013435,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013435,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013435,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013435,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013435,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013435,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013435,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013435,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013435,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013435,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013435,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013435,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013435,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013435,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013435,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013435,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013435,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013435,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013435,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013435,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013435,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013435,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013435,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013435,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013435,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013435,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013435,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013435,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013435,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013435,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013435,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013435,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013435,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013435,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013435,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013435,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013435,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013435,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013435,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013435,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013435,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013435,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002}]}