window.pageData = {"fund":{"_id":3000000013432,"name":"华泰柏瑞景气汇选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013432","tickerId":13432,"shortName":"华泰柏瑞景气汇选三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-09T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":0,"status":"normal","setUpDate":"2022-01-09T16:00:00.000Z","setUpAssetScale":143907835.82,"setUpShares":143907835.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqhxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000013432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4242,"f_h_s_a":19709,"f_ind_h_s_r_c_1y":0.13370000000000004,"f_ind_h_s_r_c_hy":0.1331,"f_ins_h_s_r_c_1y":-0.13369999999999999,"f_ins_h_s_r_c_hy":-0.1331,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013432,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.16594516594516595,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5167103538663171,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.16402175119298634,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.21636758486684193,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.37794329649207115,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.3862928348909657,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.1338869463869464,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.39016863220544473},"fp":{"stockId":3000000013432,"type":"fp","f_p_r_fys":0.10026406997854442,"f_p_r_m1":-0.013101406365655155,"f_p_r_m3":0.051166824345632245,"f_p_r_m6":0.10326851468762932,"f_p_r_y1":0.37453608247422676,"f_cagr_p_r_fs":0.07002714463944937,"f_p_r_d1":-0.00589764094362244,"f_p_r_y2":0.4353536440951653,"f_p_r_y3":0.4621120736922897,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000013432,"type":"ff","f_m_f":3764928,"f_m_f_r":0.012,"f_c_f":627488,"f_c_f_r":0.002,"f_m_a_c_f":4392416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013432,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3333,"f_nv_cr":0.005808690404345285},"f_as":{"stockId":3000000013432,"type":"f_as","f_tas":35773226.673,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013431,"__csrcFundId":10428,"stockCode":"013431","shortName":"华泰柏瑞景气汇选三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13431,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.369Z","status":"normal","exchange":"jj","name":"华泰柏瑞景气汇选三年持有期混合型证券投资基金","fundCollectionId":4000050440000,"masterFundShortName":"华泰柏瑞景气汇选三年持有期混合","followedNum":3,"inceptionDate":"2022-01-09T16:00:00.000Z","setUpDate":"2022-01-09T16:00:00.000Z","setUpAssetScale":547298465.5,"setUpShares":547298465.5,"pinyin":"htbrjqhxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":1000000000002015,"holdings":167073,"marketCap":9786103,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.36045364891518705,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":1000000000000981,"holdings":129516,"marketCap":8358324,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":1000000000006869,"holdings":122468,"marketCap":5718823,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":688012,"holdings":19811,"marketCap":5621371,"netValueRatio":0.0241,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":1000000000000081,"holdings":2847865,"marketCap":5093052,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":688256,"holdings":3275,"marketCap":4439426,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":605123,"holdings":42500,"marketCap":4415750,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.431443988880277,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":603296,"holdings":44900,"marketCap":4074226,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":600489,"holdings":171100,"marketCap":3996896,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockId":603596,"holdings":77400,"marketCap":3968298,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}}],"bondHoldings":[{"_id":"69723b201987889646e710c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockCode":"019766","stockName":"25国债01","holdings":88000,"marketCap":8898164,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:58:40.749Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2313869,"netValueRatio":0.0099,"lastUpdated":"2026-01-22T14:58:40.753Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockCode":"019736","stockName":"24国债05","holdings":3000,"marketCap":305256,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:58:40.755Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000013431,"stockCode":"118063","stockName":"金05转债","holdings":140,"marketCap":14000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:40.758Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013432},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013432},{"stockId":3000000013432,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013432,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013432,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013432},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013432},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013432},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013432},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013432}],"sharesList":[{"s":29520735,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":29520735},{"s":34265577,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":34265577},{"s":55959203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":55959203},{"s":64738257,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":64738257},{"s":150248350,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":150248350},{"s":150079758,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":150079758},{"s":149558114,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013432,"source":"csrc_xbrl","s_forward":149558114}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013432,"assetScale":35773226.673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013432,"assetScale":41557291.78560001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013432,"assetScale":55433186.4918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013432,"assetScale":63637706.631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013432,"assetScale":142164988.77},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013432,"assetScale":154372039.0788},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013432,"assetScale":134721949.0912}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013432,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013432,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013432,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013432,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013432,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013432,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013432,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013432,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013432,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013432,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013432,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013432,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013432,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013432,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013432,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013432,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013432,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013432,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013432,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013432,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013432,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013432,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013432,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013432,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013432,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013432,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013432,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013432,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013432,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013432,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013432,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013432,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013432,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013432,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013432,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013432,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013432,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013432,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013432,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013432,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013432,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013432,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013432,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013432,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013432,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013432,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013432,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013432,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013432,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.924900000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.930100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.943300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013432,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013432,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013432,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013432,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013432,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013432,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013432,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013432,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013432,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013432,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013432,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013432,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013432,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013432,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013432,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013432,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013432,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013432,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013432,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013432,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013432,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013432,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013432,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013432,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013432,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013432,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013432,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013432,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013432,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013432,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013432,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013432,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013432,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005}],"influencesList":[]}