window.pageData = {"fund":{"_id":3000000013427,"name":"贝莱德中国新视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013427","tickerId":13427,"shortName":"贝莱德中国新视野混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000052060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1046336427.68,"setUpShares":1046336427.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldzgxsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"单秀丽","stockType":"fund_manager","stockCode":"db20815975","exchange":"fm","tickerId":42412214260},{"name":"王晓京","stockType":"fund_manager","stockCode":"j101019930","exchange":"fm","tickerId":232410243660}],"hotMetrics":{"fss":{"stockId":3000000013427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":8347,"f_h_s_a":47588,"f_ind_h_s_r_c_1y":0.01980000000000004,"f_ind_h_s_r_c_hy":0.021700000000000053,"f_ins_h_s_r_c_1y":-0.0198,"f_ins_h_s_r_c_hy":-0.0217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013427,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7215246138459829,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4432473609750789,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5486618004866181,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7691253710892898,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6325012001920307,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7616580310880829,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8986095017381228,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9645677928916191},"fp":{"stockId":3000000013427,"type":"fp","f_p_r_fys":0.009351432880844612,"f_p_r_m1":0.04923173408592052,"f_p_r_m3":-0.01049829957119619,"f_p_r_m6":-0.0022364693603696972,"f_p_r_y1":0.1658536585365855,"f_cagr_p_r_fs":-0.0829298594956912,"f_p_r_d1":0.0006422607578675521,"f_p_r_y2":0.12697878073425373,"f_p_r_y3":-0.07094266277939787,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013427,"type":"ff","f_m_f":15274503,"f_m_f_r":0.012,"f_c_f":2545750,"f_c_f_r":0.002,"f_m_a_c_f":17820253,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013427,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6692,"f_nv_cr":-0.0032767351802204248},"f_as":{"stockId":3000000013427,"type":"f_as","f_tas":204026289.315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013426,"__csrcFundId":9924,"stockCode":"013426","shortName":"贝莱德中国新视野混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13426,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.359Z","status":"normal","exchange":"jj","name":"贝莱德中国新视野混合型证券投资基金","fundCollectionId":4000052060000,"followedNum":6,"inceptionDate":"2021-09-06T16:00:00.000Z","masterFundShortName":"贝莱德中国新视野混合","blackenedNum":1,"setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":5635009473.43,"setUpShares":5635009473.43,"pinyin":"bldzgxsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300750,"holdings":272800,"marketCap":109583760,"netValueRatio":0.0709,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":601318,"holdings":1435400,"marketCap":81502012,"netValueRatio":0.0527,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":600036,"holdings":2025300,"marketCap":79634796,"netValueRatio":0.0515,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":333,"holdings":961900,"marketCap":73441065,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300308,"holdings":113300,"marketCap":64514153,"netValueRatio":0.0417,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":2415,"holdings":1884841,"marketCap":57336863,"netValueRatio":0.0371,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":1000000000000700,"holdings":131100,"marketCap":56025296,"netValueRatio":0.0362,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":725,"holdings":13677200,"marketCap":53477852,"netValueRatio":0.0346,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":688012,"holdings":170300,"marketCap":52176514,"netValueRatio":0.0338,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300274,"holdings":256000,"marketCap":38594560,"netValueRatio":0.025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa941398d7984300251d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:43:00.849Z"},{"_id":"69e8fa941398d7984300251e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:43:00.852Z"},{"_id":"69e8fa941398d7984300251f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"019785","stockName":"25国债13","holdings":360000,"marketCap":36342345,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:43:00.856Z"},{"_id":"69e8fa941398d79843002520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20193945,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:43:00.860Z"},{"_id":"69e8fa941398d79843002521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250361","stockName":"25进出61","holdings":100000,"marketCap":10008609,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:43:00.863Z"}]},"shareHoldersStructureList":[{"_id":"69cd70f083a905a12b8905bd","date":"2025-12-30T16:00:00.000Z","stockId":3000000013426,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":40800,"h_s_a":59570,"ins_h_s":8010469,"ins_h_s_r":0.0033,"ind_h_s":2422457616,"ind_h_s_r":0.9967,"lastUpdated":"2026-04-01T19:24:32.982Z"},{"_id":"69aed00e7fea5b3eb0506e0c","date":"2025-06-29T16:00:00.000Z","stockId":3000000013426,"h_a":48514,"h_s_a":65426,"ins_h_s":181347438,"ins_h_s_r":0.0571,"ind_h_s":2992732205,"ind_h_s_r":0.9429000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:06.269Z"},{"_id":"69aed00e7fea5b3eb0506e0b","date":"2024-12-30T16:00:00.000Z","stockId":3000000013426,"h_a":52689,"h_s_a":64094,"ins_h_s":46682276,"ins_h_s_r":0.0138,"ind_h_s":3330387234,"ind_h_s_r":0.9862000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:06.266Z"},{"_id":"69aed00e7fea5b3eb0506e0a","date":"2024-06-29T16:00:00.000Z","stockId":3000000013426,"h_a":57390,"h_s_a":63488,"ins_h_s":14399790,"ins_h_s_r":0.004,"ind_h_s":3629207961,"ind_h_s_r":0.996,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:06.263Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013427,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013427,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013427,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013427,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013427,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013427,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013427,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013427,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013427,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013427,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013427,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013427,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013427,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013427,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013427,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013427,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013427,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013427,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013427,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013427,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013427,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013427,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013427,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013427,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013427,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013427,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013427,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013427,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013427,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013427,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013427,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000002}]}