window.pageData = {"startDate":"2024-04-29T13:06:30.734Z","endDate":"2026-04-29T13:06:30.733Z","stock":{"_id":3000000013427,"name":"贝莱德中国新视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013427","tickerId":13427,"shortName":"贝莱德中国新视野混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000052060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1046336427.68,"setUpShares":1046336427.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldzgxsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"单秀丽","stockType":"fund_manager","stockCode":"db20815975","exchange":"fm","tickerId":42412214260},{"name":"王晓京","stockType":"fund_manager","stockCode":"j101019930","exchange":"fm","tickerId":232410243660}],"hotMetrics":{"fss":{"stockId":3000000013427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":8347,"f_h_s_a":47588,"f_ind_h_s_r_c_1y":0.01980000000000004,"f_ind_h_s_r_c_hy":0.021700000000000053,"f_ins_h_s_r_c_1y":-0.0198,"f_ins_h_s_r_c_hy":-0.0217,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013427,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7189687743082565,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.43704429208836654,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5347268303472683,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7711806348481388,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6323811809889582,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7603626943005182,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8982044598899508,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9639096094778412},"fp":{"stockId":3000000013427,"type":"fp","f_p_r_fys":0.009351432880844612,"f_p_r_m1":0.04923173408592052,"f_p_r_m3":-0.01049829957119619,"f_p_r_m6":-0.0022364693603696972,"f_p_r_y1":0.1658536585365855,"f_cagr_p_r_fs":-0.0829298594956912,"f_p_r_d1":0.0006422607578675521,"f_p_r_y2":0.12697878073425373,"f_p_r_y3":-0.07094266277939787,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013427,"type":"ff","f_m_f":15274503,"f_m_f_r":0.012,"f_c_f":2545750,"f_c_f_r":0.002,"f_m_a_c_f":17820253,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013427,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6692,"f_nv_cr":-0.0032767351802204248},"f_as":{"stockId":3000000013427,"type":"f_as","f_tas":204026289.315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013426,"__csrcFundId":9924,"stockCode":"013426","shortName":"贝莱德中国新视野混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13426,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.359Z","status":"normal","exchange":"jj","name":"贝莱德中国新视野混合型证券投资基金","fundCollectionId":4000052060000,"followedNum":6,"inceptionDate":"2021-09-06T16:00:00.000Z","masterFundShortName":"贝莱德中国新视野混合","blackenedNum":1,"setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":5635009473.43,"setUpShares":5635009473.43,"pinyin":"bldzgxsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300750,"holdings":272800,"marketCap":109583760,"netValueRatio":0.0709,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":601318,"holdings":1435400,"marketCap":81502012,"netValueRatio":0.0527,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":600036,"holdings":2025300,"marketCap":79634796,"netValueRatio":0.0515,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":333,"holdings":961900,"marketCap":73441065,"netValueRatio":0.0475,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300308,"holdings":113300,"marketCap":64514153,"netValueRatio":0.0417,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":2415,"holdings":1884841,"marketCap":57336863,"netValueRatio":0.0371,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":1000000000000700,"holdings":131100,"marketCap":56025296,"netValueRatio":0.0362,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":725,"holdings":13677200,"marketCap":53477852,"netValueRatio":0.0346,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":688012,"holdings":170300,"marketCap":52176514,"netValueRatio":0.0338,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockId":300274,"holdings":256000,"marketCap":38594560,"netValueRatio":0.025,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa941398d7984300251d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:43:00.849Z"},{"_id":"69e8fa941398d7984300251e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:43:00.852Z"},{"_id":"69e8fa941398d7984300251f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"019785","stockName":"25国债13","holdings":360000,"marketCap":36342345,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:43:00.856Z"},{"_id":"69e8fa941398d79843002520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20193945,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:43:00.860Z"},{"_id":"69e8fa941398d79843002521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013426,"stockCode":"250361","stockName":"25进出61","holdings":100000,"marketCap":10008609,"netValueRatio":0.0065,"lastUpdated":"2026-04-22T16:43:00.863Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013427,"nv":0.6692,"tnv":0.6692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013427,"nv":0.6714,"tnv":0.6714},{"stockId":3000000013427,"date":"2026-04-23T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013427,"date":"2026-04-22T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013427,"date":"2026-04-21T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013427,"nv":0.673,"tnv":0.673},{"stockId":3000000013427,"date":"2026-04-19T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000013427,"date":"2026-04-16T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013427,"date":"2026-04-15T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6628,"tnv":0.6628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013427,"nv":0.6626,"tnv":0.6626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6551,"tnv":0.6551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6575,"tnv":0.6575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6492,"tnv":0.6492},{"stockId":3000000013427,"date":"2026-04-07T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000013427,"date":"2026-04-06T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000013427,"date":"2026-04-02T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013427,"nv":0.6362,"tnv":0.6362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013427,"nv":0.643,"tnv":0.643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013427,"nv":0.6315,"tnv":0.6315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6351,"tnv":0.6351},{"stockId":3000000013427,"date":"2026-03-26T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013427,"nv":0.635,"tnv":0.635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6431,"tnv":0.6431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6366,"tnv":0.6366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013427,"nv":0.6278,"tnv":0.6278},{"stockId":3000000013427,"date":"2026-03-19T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000013427,"date":"2026-03-18T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000013427,"date":"2026-03-17T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000013427,"date":"2026-03-16T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000013427,"date":"2026-03-15T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000013427,"date":"2026-03-12T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000013427,"date":"2026-03-11T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000013427,"date":"2026-03-10T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000013427,"date":"2026-03-09T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000013427,"date":"2026-03-08T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6566,"tnv":0.6566},{"stockId":3000000013427,"date":"2026-03-04T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6474,"tnv":0.6474},{"stockId":3000000013427,"date":"2026-03-02T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000013427,"date":"2026-03-01T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013427,"date":"2026-02-26T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000013427,"date":"2026-02-25T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000013427,"date":"2026-02-24T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000013427,"date":"2026-02-23T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013427,"date":"2026-02-12T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6729,"tnv":0.6729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013427,"nv":0.672,"tnv":0.672},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6749,"tnv":0.6749},{"stockId":3000000013427,"date":"2026-02-08T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013427,"date":"2026-02-05T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000013427,"date":"2026-02-04T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013427,"date":"2026-02-03T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000013427,"date":"2026-02-02T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000013427,"date":"2026-02-01T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6745,"tnv":0.6745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6787,"tnv":0.6787},{"stockId":3000000013427,"date":"2026-01-27T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000013427,"date":"2026-01-26T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000013427,"date":"2026-01-25T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013427,"date":"2026-01-22T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000013427,"date":"2026-01-21T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013427,"nv":0.674,"tnv":0.674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013427,"nv":0.6716,"tnv":0.6716},{"stockId":3000000013427,"date":"2026-01-18T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013427,"nv":0.674,"tnv":0.674},{"stockId":3000000013427,"date":"2026-01-14T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013427,"date":"2026-01-13T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013427,"date":"2026-01-12T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6769,"tnv":0.6769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6744,"tnv":0.6744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6738,"tnv":0.6738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013427,"nv":0.6796,"tnv":0.6796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6818,"tnv":0.6818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013427,"nv":0.6747,"tnv":0.6747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013427,"nv":0.663,"tnv":0.663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6666,"tnv":0.6666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6646,"tnv":0.6646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013427,"nv":0.668,"tnv":0.668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6653,"tnv":0.6653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6642,"tnv":0.6642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013427,"nv":0.6634,"tnv":0.6634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013427,"nv":0.6626,"tnv":0.6626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013427,"nv":0.6593,"tnv":0.6593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013427,"nv":0.6575,"tnv":0.6575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013427,"nv":0.6594,"tnv":0.6594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013427,"nv":0.6519,"tnv":0.6519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6582,"tnv":0.6582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6611,"tnv":0.6611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6567,"tnv":0.6567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6602,"tnv":0.6602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6603,"tnv":0.6603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6628,"tnv":0.6628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013427,"nv":0.6603,"tnv":0.6603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6546,"tnv":0.6546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013427,"nv":0.6517,"tnv":0.6517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013427,"nv":0.6533,"tnv":0.6533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013427,"nv":0.6544,"tnv":0.6544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013427,"nv":0.6499,"tnv":0.6499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013427,"nv":0.6485,"tnv":0.6485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013427,"nv":0.6504,"tnv":0.6504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6454,"tnv":0.6454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6408,"tnv":0.6408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013427,"nv":0.6403,"tnv":0.6403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013427,"nv":0.6498,"tnv":0.6498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013427,"nv":0.6526,"tnv":0.6526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013427,"nv":0.651,"tnv":0.651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013427,"nv":0.6546,"tnv":0.6546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013427,"nv":0.6599,"tnv":0.6599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6682,"tnv":0.6682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6611,"tnv":0.6611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6591,"tnv":0.6591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013427,"nv":0.663,"tnv":0.663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013427,"nv":0.6626,"tnv":0.6626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6657,"tnv":0.6657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013427,"nv":0.6583,"tnv":0.6583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6571,"tnv":0.6571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013427,"nv":0.6625,"tnv":0.6625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013427,"nv":0.6635,"tnv":0.6635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6728,"tnv":0.6728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6775,"tnv":0.6775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013427,"nv":0.6707,"tnv":0.6707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013427,"nv":0.6767,"tnv":0.6767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6702,"tnv":0.6702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013427,"nv":0.6618,"tnv":0.6618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013427,"nv":0.6602,"tnv":0.6602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013427,"nv":0.6615,"tnv":0.6615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013427,"nv":0.6535,"tnv":0.6535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013427,"nv":0.6484,"tnv":0.6484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013427,"nv":0.6618,"tnv":0.6618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6607,"tnv":0.6607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013427,"nv":0.6523,"tnv":0.6523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6623,"tnv":0.6623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6687,"tnv":0.6687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6833,"tnv":0.6833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013427,"nv":0.676,"tnv":0.676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6722,"tnv":0.6722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013427,"nv":0.6644,"tnv":0.6644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6737,"tnv":0.6737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013427,"nv":0.67,"tnv":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013427,"nv":0.663,"tnv":0.663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013427,"nv":0.6636,"tnv":0.6636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013427,"nv":0.6607,"tnv":0.6607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013427,"nv":0.66,"tnv":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013427,"nv":0.664,"tnv":0.664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013427,"nv":0.6587,"tnv":0.6587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6588,"tnv":0.6588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6581,"tnv":0.6581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6617,"tnv":0.6617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6493,"tnv":0.6493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6479,"tnv":0.6479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6512,"tnv":0.6512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013427,"nv":0.651,"tnv":0.651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013427,"nv":0.644,"tnv":0.644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013427,"nv":0.6502,"tnv":0.6502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013427,"nv":0.656,"tnv":0.656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013427,"nv":0.6623,"tnv":0.6623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6639,"tnv":0.6639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013427,"nv":0.662,"tnv":0.662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013427,"nv":0.6589,"tnv":0.6589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013427,"nv":0.6709,"tnv":0.6709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6771,"tnv":0.6771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013427,"nv":0.6624,"tnv":0.6624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013427,"nv":0.6534,"tnv":0.6534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013427,"nv":0.6533,"tnv":0.6533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013427,"nv":0.6524,"tnv":0.6524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013427,"nv":0.6629,"tnv":0.6629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6558,"tnv":0.6558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013427,"nv":0.644,"tnv":0.644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6471,"tnv":0.6471},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6375,"tnv":0.6375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6386,"tnv":0.6386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6344,"tnv":0.6344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013427,"nv":0.6403,"tnv":0.6403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6435,"tnv":0.6435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013427,"nv":0.6396,"tnv":0.6396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6336,"tnv":0.6336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013427,"nv":0.6267,"tnv":0.6267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013427,"nv":0.6332,"tnv":0.6332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6383,"tnv":0.6383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013427,"nv":0.6424,"tnv":0.6424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013427,"nv":0.6365,"tnv":0.6365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6313,"tnv":0.6313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6327,"tnv":0.6327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013427,"nv":0.6293,"tnv":0.6293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013427,"nv":0.6309,"tnv":0.6309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013427,"nv":0.6325,"tnv":0.6325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013427,"nv":0.629,"tnv":0.629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013427,"nv":0.6236,"tnv":0.6236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013427,"nv":0.6166,"tnv":0.6166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013427,"nv":0.6144,"tnv":0.6144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013427,"nv":0.6118,"tnv":0.6118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6085,"tnv":0.6085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6054,"tnv":0.6054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6101,"tnv":0.6101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6142,"tnv":0.6142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013427,"nv":0.61,"tnv":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6118,"tnv":0.6118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013427,"nv":0.612,"tnv":0.612},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013427,"nv":0.6111,"tnv":0.6111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013427,"nv":0.6148,"tnv":0.6148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013427,"nv":0.6081,"tnv":0.6081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013427,"nv":0.6018,"tnv":0.6018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013427,"nv":0.6019,"tnv":0.6019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013427,"nv":0.607,"tnv":0.607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013427,"nv":0.5958,"tnv":0.5958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013427,"nv":0.5877,"tnv":0.5877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013427,"nv":0.5834,"tnv":0.5834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013427,"nv":0.5865,"tnv":0.5865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013427,"nv":0.5974,"tnv":0.5974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013427,"nv":0.5986,"tnv":0.5986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013427,"nv":0.6045,"tnv":0.6045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6,"tnv":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6058,"tnv":0.6058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013427,"nv":0.5979,"tnv":0.5979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013427,"nv":0.5936,"tnv":0.5936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013427,"nv":0.5936,"tnv":0.5936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013427,"nv":0.5862,"tnv":0.5862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013427,"nv":0.5876,"tnv":0.5876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013427,"nv":0.5912,"tnv":0.5912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013427,"nv":0.5853,"tnv":0.5853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013427,"nv":0.5754,"tnv":0.5754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013427,"nv":0.5759,"tnv":0.5759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013427,"nv":0.5691,"tnv":0.5691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013427,"nv":0.5697,"tnv":0.5697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013427,"nv":0.5712,"tnv":0.5712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013427,"nv":0.5758,"tnv":0.5758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013427,"nv":0.5786,"tnv":0.5786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013427,"nv":0.5832,"tnv":0.5832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013427,"nv":0.5811,"tnv":0.5811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013427,"nv":0.5727,"tnv":0.5727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013427,"nv":0.5727,"tnv":0.5727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013427,"nv":0.573,"tnv":0.573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013427,"nv":0.5803,"tnv":0.5803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013427,"nv":0.5785,"tnv":0.5785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013427,"nv":0.5823,"tnv":0.5823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013427,"nv":0.5798,"tnv":0.5798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013427,"nv":0.5842,"tnv":0.5842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013427,"nv":0.586,"tnv":0.586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013427,"nv":0.5882,"tnv":0.5882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013427,"nv":0.5752,"tnv":0.5752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013427,"nv":0.574,"tnv":0.574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013427,"nv":0.574,"tnv":0.574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013427,"nv":0.574,"tnv":0.574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013427,"nv":0.5751,"tnv":0.5751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013427,"nv":0.5742,"tnv":0.5742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013427,"nv":0.574,"tnv":0.574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013427,"nv":0.5707,"tnv":0.5707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013427,"nv":0.5619,"tnv":0.5619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013427,"nv":0.5622,"tnv":0.5622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013427,"nv":0.5598,"tnv":0.5598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013427,"nv":0.5638,"tnv":0.5638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013427,"nv":0.5682,"tnv":0.5682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013427,"nv":0.5604,"tnv":0.5604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013427,"nv":0.5525,"tnv":0.5525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013427,"nv":0.5424,"tnv":0.5424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013427,"nv":0.529,"tnv":0.529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013427,"nv":0.5201,"tnv":0.5201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013427,"nv":0.5768,"tnv":0.5768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013427,"nv":0.5858,"tnv":0.5858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013427,"nv":0.5852,"tnv":0.5852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013427,"nv":0.5848,"tnv":0.5848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013427,"nv":0.5889,"tnv":0.5889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013427,"nv":0.5936,"tnv":0.5936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013427,"nv":0.5912,"tnv":0.5912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013427,"nv":0.5919,"tnv":0.5919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6023,"tnv":0.6023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013427,"nv":0.6,"tnv":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013427,"nv":0.6126,"tnv":0.6126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013427,"nv":0.6174,"tnv":0.6174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013427,"nv":0.6209,"tnv":0.6209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013427,"nv":0.6173,"tnv":0.6173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013427,"nv":0.6182,"tnv":0.6182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013427,"nv":0.6085,"tnv":0.6085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013427,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013427,"nv":0.6203,"tnv":0.6203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6232,"tnv":0.6232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013427,"nv":0.6228,"tnv":0.6228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013427,"nv":0.6166,"tnv":0.6166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013427,"nv":0.6045,"tnv":0.6045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013427,"nv":0.6001,"tnv":0.6001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013427,"nv":0.6016,"tnv":0.6016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013427,"nv":0.628,"tnv":0.628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013427,"nv":0.6314,"tnv":0.6314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013427,"nv":0.6174,"tnv":0.6174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013427,"nv":0.6223,"tnv":0.6223},{"stockId":3000000013427,"date":"2025-02-20T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000013427,"date":"2025-02-19T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000013427,"date":"2025-02-18T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000013427,"date":"2025-02-17T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013427,"date":"2025-02-16T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000013427,"date":"2025-02-13T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000013427,"date":"2025-02-12T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000013427,"date":"2025-02-11T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000013427,"date":"2025-02-10T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000013427,"date":"2025-02-09T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000013427,"date":"2025-02-06T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000013427,"date":"2025-02-05T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013427,"date":"2025-02-04T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000013427,"date":"2025-01-26T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000013427,"date":"2025-01-23T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013427,"date":"2025-01-22T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000013427,"date":"2025-01-21T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000013427,"date":"2025-01-20T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000013427,"date":"2025-01-19T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000013427,"date":"2025-01-16T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000013427,"date":"2025-01-15T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013427,"date":"2025-01-14T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013427,"date":"2025-01-13T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000013427,"date":"2025-01-12T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000013427,"date":"2025-01-09T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000013427,"date":"2025-01-08T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000013427,"date":"2025-01-07T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000013427,"date":"2025-01-06T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000013427,"date":"2025-01-05T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000013427,"date":"2025-01-02T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000013427,"date":"2025-01-01T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000013427,"date":"2024-12-30T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000013427,"date":"2024-12-29T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000013427,"date":"2024-12-26T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000013427,"date":"2024-12-25T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000013427,"date":"2024-12-24T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000013427,"date":"2024-12-23T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000013427,"date":"2024-12-22T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000013427,"date":"2024-12-19T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000013427,"date":"2024-12-18T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000013427,"date":"2024-12-17T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000013427,"date":"2024-12-16T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013427,"date":"2024-12-15T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013427,"date":"2024-12-12T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000013427,"date":"2024-12-11T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000013427,"date":"2024-12-10T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000013427,"date":"2024-12-09T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000013427,"date":"2024-12-08T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000013427,"date":"2024-12-05T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013427,"date":"2024-12-04T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013427,"date":"2024-12-03T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013427,"date":"2024-12-02T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000013427,"date":"2024-12-01T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000013427,"date":"2024-11-28T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000013427,"date":"2024-11-27T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000013427,"date":"2024-11-26T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000013427,"date":"2024-11-25T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000013427,"date":"2024-11-24T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013427,"date":"2024-11-21T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000013427,"date":"2024-11-20T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000013427,"date":"2024-11-19T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013427,"date":"2024-11-18T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000013427,"date":"2024-11-17T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013427,"date":"2024-11-14T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013427,"date":"2024-11-13T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000013427,"date":"2024-11-12T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000013427,"date":"2024-11-11T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000013427,"date":"2024-11-10T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000013427,"date":"2024-11-07T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013427,"date":"2024-11-06T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000013427,"date":"2024-11-05T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013427,"date":"2024-11-04T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000013427,"date":"2024-11-03T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000013427,"date":"2024-10-31T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000013427,"date":"2024-10-30T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000013427,"date":"2024-10-29T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000013427,"date":"2024-10-28T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000013427,"date":"2024-10-27T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000013427,"date":"2024-10-24T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000013427,"date":"2024-10-23T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000013427,"date":"2024-10-22T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000013427,"date":"2024-10-21T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013427,"date":"2024-10-20T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000013427,"date":"2024-10-17T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013427,"date":"2024-10-16T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000013427,"date":"2024-10-15T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000013427,"date":"2024-10-14T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000013427,"date":"2024-10-13T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013427,"date":"2024-10-10T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013427,"date":"2024-10-09T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000013427,"date":"2024-10-08T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000013427,"date":"2024-10-07T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013427,"date":"2024-09-29T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000013427,"date":"2024-09-26T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013427,"date":"2024-09-25T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000013427,"date":"2024-09-24T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013427,"date":"2024-09-23T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000013427,"date":"2024-09-22T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000013427,"date":"2024-09-19T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000013427,"date":"2024-09-18T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000013427,"date":"2024-09-17T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000013427,"date":"2024-09-12T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013427,"date":"2024-09-11T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000013427,"date":"2024-09-10T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000013427,"date":"2024-09-09T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000013427,"date":"2024-09-08T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000013427,"date":"2024-09-05T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000013427,"date":"2024-09-04T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000013427,"date":"2024-09-03T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000013427,"date":"2024-09-02T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000013427,"date":"2024-09-01T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000013427,"date":"2024-08-29T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000013427,"date":"2024-08-28T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000013427,"date":"2024-08-27T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000013427,"date":"2024-08-26T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000013427,"date":"2024-08-25T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000013427,"date":"2024-08-22T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013427,"date":"2024-08-21T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000013427,"date":"2024-08-20T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013427,"date":"2024-08-19T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000013427,"date":"2024-08-18T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000013427,"date":"2024-08-15T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000013427,"date":"2024-08-14T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000013427,"date":"2024-08-13T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000013427,"date":"2024-08-12T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000013427,"date":"2024-08-11T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000013427,"date":"2024-08-08T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000013427,"date":"2024-08-07T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000013427,"date":"2024-08-06T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013427,"date":"2024-08-05T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000013427,"date":"2024-08-04T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000013427,"date":"2024-08-01T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000013427,"date":"2024-07-31T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000013427,"date":"2024-07-30T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000013427,"date":"2024-07-29T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000013427,"date":"2024-07-28T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000013427,"date":"2024-07-25T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000013427,"date":"2024-07-24T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000013427,"date":"2024-07-23T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000013427,"date":"2024-07-22T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000013427,"date":"2024-07-21T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013427,"date":"2024-07-18T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000013427,"date":"2024-07-17T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000013427,"date":"2024-07-16T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000013427,"date":"2024-07-15T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000013427,"date":"2024-07-14T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000013427,"date":"2024-07-11T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000013427,"date":"2024-07-10T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000013427,"date":"2024-07-09T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000013427,"date":"2024-07-08T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013427,"date":"2024-07-07T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000013427,"date":"2024-07-04T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000013427,"date":"2024-07-03T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000013427,"date":"2024-07-02T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000013427,"date":"2024-07-01T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000013427,"date":"2024-06-30T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000013427,"date":"2024-06-27T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000013427,"date":"2024-06-26T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013427,"date":"2024-06-25T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013427,"date":"2024-06-24T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000013427,"date":"2024-06-23T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000013427,"date":"2024-06-20T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000013427,"date":"2024-06-19T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000013427,"date":"2024-06-18T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013427,"date":"2024-06-17T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000013427,"date":"2024-06-16T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000013427,"date":"2024-06-13T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000013427,"date":"2024-06-12T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000013427,"date":"2024-06-11T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000013427,"date":"2024-06-10T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000013427,"date":"2024-06-06T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000013427,"date":"2024-06-05T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000013427,"date":"2024-06-04T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000013427,"date":"2024-06-03T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000013427,"date":"2024-06-02T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000013427,"date":"2024-05-30T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000013427,"date":"2024-05-29T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000013427,"date":"2024-05-28T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000013427,"date":"2024-05-27T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000013427,"date":"2024-05-26T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013427,"date":"2024-05-23T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000013427,"date":"2024-05-22T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000013427,"date":"2024-05-21T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000013427,"date":"2024-05-20T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000013427,"date":"2024-05-19T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000013427,"date":"2024-05-16T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000013427,"date":"2024-05-15T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000013427,"date":"2024-05-14T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000013427,"date":"2024-05-13T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000013427,"date":"2024-05-12T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013427,"nv":0.6151,"tnv":0.6151},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013427,"nv":0.6123,"tnv":0.6123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013427,"nv":0.6033,"tnv":0.6033},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013427,"nv":0.6072,"tnv":0.6072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013427,"nv":0.6071,"tnv":0.6071},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013427,"nv":0.5993,"tnv":0.5993}],"influencesList":[]}