window.pageData = {"fund":{"_id":3000000013422,"stockCode":"013422","shortName":"太平智行三个月定期开放混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13422,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"太平智行三个月定期开放混合型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":1,"masterFundShortName":"太平智行三个月定期开放混合发起式","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":800000000,"setUpShares":800000000,"pinyin":"tpzhsgydqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700}],"hotMetrics":{"fss":{"stockId":3000000013422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":50000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013422,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.31003444827203025,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2683403977828497,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3467137185707984,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35498230795571284,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3829174664107486,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3300103573278094,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3546191717347234,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8410856955236948},"fp":{"stockId":3000000013422,"type":"fp","f_p_r_fys":0.1106701440072575,"f_p_r_m1":0.10840783071177995,"f_p_r_m3":0.02834645669291347,"f_p_r_m6":0.09982034583426902,"f_p_r_y1":0.38621568072459667,"f_cagr_p_r_fs":-0.004415982651653549,"f_p_r_d1":0.0004033884630900708,"f_p_r_y2":0.5273662872290663,"f_p_r_y3":0.29958869576754665,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013422,"type":"ff","f_m_f":2719474,"f_m_f_r":0.011,"f_c_f":494449,"f_c_f_r":0.002,"f_m_a_c_f":3213923,"f_m_a_c_f_r":0.013,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.013},"f_nlacan":{"stockId":3000000013422,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9795,"f_nv_cr":0.004100461301896452},"f_as":{"stockId":3000000013422,"type":"f_as","f_tas":779049700.5984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":688025,"holdings":170000,"marketCap":36295000,"netValueRatio":0.0466,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":300274,"holdings":220000,"marketCap":33167200,"netValueRatio":0.0426,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":600418,"holdings":600000,"marketCap":27720000,"netValueRatio":0.0356,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":600309,"holdings":300000,"marketCap":23835000,"netValueRatio":0.0306,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":300750,"holdings":55000,"marketCap":22093500,"netValueRatio":0.0284,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":2379,"holdings":800000,"marketCap":21664000,"netValueRatio":0.0278,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":603986,"holdings":70000,"marketCap":16667000,"netValueRatio":0.0214,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":1000000000000700,"holdings":37500,"marketCap":16025542,"netValueRatio":0.0206,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":600686,"holdings":850000,"marketCap":15257500,"netValueRatio":0.0196,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013422,"stockId":603031,"holdings":319845,"marketCap":14770442,"netValueRatio":0.019,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}}],"bondHoldings":[{"_id":"69723b201987889646e710b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013422,"stockCode":"113045","stockName":"环旭转债","holdings":70000,"marketCap":11321477,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:58:40.636Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.178653383061274,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed00d7fea5b3eb0506d3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000013422,"h_a":222,"h_s_a":3636814,"ins_h_s":807372798,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:05.590Z"},{"_id":"69aed00d7fea5b3eb0506d3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000013422,"h_a":218,"h_s_a":3703532,"ins_h_s":807370009,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:05.587Z"},{"_id":"69aed00d7fea5b3eb0506d3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000013422,"h_a":16,"h_s_a":50000001,"ins_h_s":800000018,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:05.584Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.71},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013422,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013422,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013422,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013422,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013422,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013422,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013422,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013422,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013422,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013422,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013422,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013422,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013422,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013422,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013422,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013422,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013422,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013422,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013422,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013422,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013422,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013422,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013422,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013422,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013422,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013422,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013422,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013422,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013422,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013422,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013422,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998}]}