window.pageData = {"fund":{"_id":3000000013421,"stockCode":"013421","shortName":"富国鑫年混合（FOF）A","masterFundShortName":"富国鑫年混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","setUpDate":"2022-06-13T16:00:00.000Z","followedNum":3,"setUpAssetScale":267382643.56,"setUpShares":267382643.56,"pinyin":"fgxnhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000013421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08839999999999999,"f_ins_h_s_r_c_hy":0.08839999999999999,"f_ind_h_s_r":0.9116,"f_ind_h_s_r_c_hy":-0.08840000000000003,"f_h_a":1012,"f_h_s_a":63185,"f_ind_h_s_r_c_1y":-0.08840000000000003,"f_ins_h_s_r_c_1y":0.08839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013421,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7569546120058566,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.775357385976855,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6368794326241135,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.7538461538461538,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8196286472148541,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.791578947368421,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.636986301369863,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.683068017366136},"fp":{"stockId":3000000013421,"type":"fp","f_p_r_fys":0.01669209369110658,"f_p_r_m1":0.0065748556197247066,"f_p_r_m3":0.006664297138795128,"f_p_r_m6":0.015416330554808733,"f_cagr_p_r_fs":0.03239517724223795,"f_p_r_d1":0.0004689551678858095,"f_p_r_y1":0.05562802832650027,"f_p_r_y2":0.10656378198866978,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.1256955484896658},"ff":{"stockId":3000000013421,"type":"ff","f_m_f":91892,"f_c_f":84897,"f_m_a_c_f":176789,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013421,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":0.0011488158359844736},"f_as":{"stockId":3000000013421,"type":"f_as","f_tas":380922277.7646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017294,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017294","tickerId":17294,"shortName":"富国鑫汇养老目标日期2025一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":11235,"exchange":"jj","lastUpdated":"2026-05-01T21:10:39.410Z","inceptionDate":"2022-11-15T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","followedNum":4,"pensionTargetFlag":null,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxnhhxjjzjj(fof)"},{"_id":3000000026531,"name":"富国鑫年混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":null,"stockCode":"026531","tickerId":26531,"shortName":"富国鑫年混合（FOF）C","currency":"CNY","__csrcFundId":11235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T21:10:39.407Z","inceptionDate":"2026-01-05T16:00:00.000Z","pinyin":"fgxnhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa941398d79843002515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019773","stockName":"25国债08","holdings":219000,"marketCap":22190712,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:43:00.677Z"},{"_id":"69e8fa941398d79843002516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102310","stockName":"国债2513","holdings":118000,"marketCap":11912213,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:43:00.681Z"},{"_id":"69e8fa941398d79843002517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9388439,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:43:00.684Z"},{"_id":"69e8fa941398d79843002518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"108606","stockName":"国开2001","holdings":20000,"marketCap":2046829,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:43:00.687Z"},{"_id":"69e8fa941398d79843002519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102298","stockName":"国债2508","holdings":18000,"marketCap":1823894,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:43:00.690Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013421,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013421},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013421},{"stockId":3000000013421,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013421,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013421,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":339836094,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":339836094},{"s":152415063,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":152415063},{"s":21768102,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":21768102},{"s":29056887,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":29056887},{"s":33120324,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":33120324},{"s":36442600,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":36442600},{"s":55688767,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":55688767},{"s":67419303,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013421,"source":"csrc_xbrl","s_forward":67419303}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013421,"assetScale":380922277.7646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013421,"assetScale":169836104.70090002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013421,"assetScale":24138648.3078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013421,"assetScale":31488948.441900004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013421,"assetScale":35399002.2912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013421,"assetScale":38720262.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013421,"assetScale":56635476.039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013421,"assetScale":68390140.9632}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013421,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013421,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013421,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013421,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013421,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013421,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013421,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013421,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013421,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013421,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013421,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013421,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013421,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013421,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013421,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013421,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013421,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013421,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013421,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013421,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013421,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013421,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013421,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013421,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013421,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013421,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013421,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013421,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013421,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013421,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013421,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013421,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013421,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013421,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013421,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013421,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013421,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013421,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013421,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013421,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013421,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013421,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013421,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013421,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013421,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013421,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013421,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013421,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013421,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244}],"influencesList":[]}