window.pageData = {"startDate":"2024-05-22T15:45:02.745Z","endDate":"2026-05-22T15:45:02.745Z","stock":{"_id":3000000013421,"stockCode":"013421","shortName":"富国鑫年混合（FOF）A","masterFundShortName":"富国鑫年混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","setUpDate":"2022-06-13T16:00:00.000Z","followedNum":3,"setUpAssetScale":267382643.56,"setUpShares":267382643.56,"pinyin":"fgxnhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000013421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08839999999999999,"f_ins_h_s_r_c_hy":0.08839999999999999,"f_ind_h_s_r":0.9116,"f_ind_h_s_r_c_hy":-0.08840000000000003,"f_h_a":1012,"f_h_s_a":63185,"f_ind_h_s_r_c_1y":-0.08840000000000003,"f_ins_h_s_r_c_1y":0.08839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013421,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7115666178623719,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.6569491525423728,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.556497175141243,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.7609195402298851,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.803886925795053,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.7728706624605678,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.6036585365853658,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.6405135520684736},"fp":{"stockId":3000000013421,"type":"fp","f_p_r_fys":0.014807502467917066,"f_p_r_m1":0.0029268292682926855,"f_p_r_m3":0.004798293939932474,"f_p_r_m6":0.015627806718160775,"f_cagr_p_r_fs":0.031772150650129616,"f_p_r_d1":0.0004689551678858095,"f_p_r_y1":0.05347493944475512,"f_p_r_y2":0.10440472702412351,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.12238213399503683},"ff":{"stockId":3000000013421,"type":"ff","f_m_f":91892,"f_c_f":84897,"f_m_a_c_f":176789,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013421,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1308,"f_nv_cr":0.0007965306664308169},"f_as":{"stockId":3000000013421,"type":"f_as","f_tas":380922277.7646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017294,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017294","tickerId":17294,"shortName":"富国鑫汇养老目标日期2025一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":11235,"exchange":"jj","lastUpdated":"2026-05-01T21:10:39.410Z","inceptionDate":"2022-11-15T16:00:00.000Z","name":"富国鑫年混合型基金中基金（FOF）","followedNum":4,"pensionTargetFlag":null,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"fgxnhhxjjzjj(fof)"},{"_id":3000000026531,"name":"富国鑫年混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":null,"stockCode":"026531","tickerId":26531,"shortName":"富国鑫年混合（FOF）C","currency":"CNY","__csrcFundId":11235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T21:10:39.407Z","inceptionDate":"2026-01-05T16:00:00.000Z","pinyin":"fgxnhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa941398d79843002515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019773","stockName":"25国债08","holdings":219000,"marketCap":22190712,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:43:00.677Z"},{"_id":"69e8fa941398d79843002516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102310","stockName":"国债2513","holdings":118000,"marketCap":11912213,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:43:00.681Z"},{"_id":"69e8fa941398d79843002517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9388439,"netValueRatio":0.0104,"lastUpdated":"2026-04-22T16:43:00.684Z"},{"_id":"69e8fa941398d79843002518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"108606","stockName":"国开2001","holdings":20000,"marketCap":2046829,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:43:00.687Z"},{"_id":"69e8fa941398d79843002519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013421,"stockCode":"102298","stockName":"国债2508","holdings":18000,"marketCap":1823894,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:43:00.690Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013421,"date":"2026-05-18T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013421,"nv":1.1299,"tnv":1.1299},{"stockId":3000000013421,"date":"2026-05-14T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013421,"nv":1.1311,"tnv":1.1311},{"stockId":3000000013421,"date":"2026-05-12T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000013421,"date":"2026-05-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013421,"nv":1.1317,"tnv":1.1317},{"stockId":3000000013421,"date":"2026-05-07T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000013421,"date":"2026-05-06T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000013421,"date":"2026-05-05T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000013421,"date":"2026-04-27T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013421,"nv":1.128,"tnv":1.128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013421,"nv":1.1285,"tnv":1.1285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013421,"nv":1.1294,"tnv":1.1294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013421,"nv":1.1286,"tnv":1.1286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013421,"nv":1.1284,"tnv":1.1284},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013421,"nv":1.1275,"tnv":1.1275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013421,"nv":1.1263,"tnv":1.1263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013421,"nv":1.1265,"tnv":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013421,"nv":1.1255,"tnv":1.1255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013421,"nv":1.1253,"tnv":1.1253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013421,"nv":1.1245,"tnv":1.1245},{"stockId":3000000013421,"date":"2026-04-07T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000013421,"date":"2026-04-06T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013421,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013421,"nv":1.1209,"tnv":1.1209},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013421,"nv":1.1218,"tnv":1.1218},{"stockId":3000000013421,"date":"2026-03-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013421,"nv":1.1196,"tnv":1.1196},{"stockId":3000000013421,"date":"2026-03-24T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000013421,"date":"2026-03-23T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000013421,"date":"2026-03-22T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000013421,"date":"2026-03-19T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000013421,"date":"2026-03-18T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013421,"nv":1.1241,"tnv":1.1241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013421,"nv":1.1235,"tnv":1.1235},{"stockId":3000000013421,"date":"2026-03-15T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000013421,"date":"2026-03-12T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013421,"nv":1.1265,"tnv":1.1265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013421,"nv":1.1271,"tnv":1.1271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013421,"nv":1.127,"tnv":1.127},{"stockId":3000000013421,"date":"2026-03-08T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013421,"nv":1.1272,"tnv":1.1272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013421,"nv":1.1262,"tnv":1.1262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013421,"nv":1.1256,"tnv":1.1256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013421,"nv":1.1265,"tnv":1.1265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013421,"nv":1.1292,"tnv":1.1292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013421,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013421,"nv":1.1269,"tnv":1.1269},{"stockId":3000000013421,"date":"2026-02-24T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013421,"nv":1.1263,"tnv":1.1263},{"stockId":3000000013421,"date":"2026-02-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000013421,"date":"2026-02-09T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000013421,"date":"2026-02-08T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013421,"nv":1.1228,"tnv":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013421,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013421,"nv":1.1239,"tnv":1.1239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013421,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013421,"nv":1.1206,"tnv":1.1206},{"stockId":3000000013421,"date":"2026-01-29T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013421,"nv":1.1281,"tnv":1.1281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013421,"nv":1.1273,"tnv":1.1273},{"stockId":3000000013421,"date":"2026-01-26T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000013421,"date":"2026-01-25T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013421,"nv":1.1247,"tnv":1.1247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013421,"nv":1.1234,"tnv":1.1234},{"stockId":3000000013421,"date":"2026-01-20T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000013421,"date":"2026-01-19T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013421,"nv":1.1215,"tnv":1.1215},{"stockId":3000000013421,"date":"2026-01-15T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013421,"nv":1.1213,"tnv":1.1213},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013421,"nv":1.1214,"tnv":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013421,"nv":1.1202,"tnv":1.1202},{"stockId":3000000013421,"date":"2026-01-11T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000013421,"date":"2026-01-08T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000013421,"date":"2026-01-07T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013421,"nv":1.1174,"tnv":1.1174},{"stockId":3000000013421,"date":"2026-01-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013421,"nv":1.116,"tnv":1.116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013421,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013421,"nv":1.115,"tnv":1.115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013421,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013421,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013421,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013421,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013421,"nv":1.113,"tnv":1.113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013421,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013421,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013421,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013421,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013421,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013421,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013421,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013421,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013421,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013421,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013421,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013421,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013421,"nv":1.113,"tnv":1.113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013421,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013421,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013421,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013421,"nv":1.113,"tnv":1.113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013421,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013421,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013421,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013421,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013421,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013421,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013421,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013421,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013421,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013421,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013421,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013421,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013421,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013421,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013421,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013421,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013421,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013421,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013421,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013421,"nv":1.114,"tnv":1.114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013421,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013421,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013421,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013421,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013421,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013421,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013421,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013421,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013421,"nv":1.1117,"tnv":1.1117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013421,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013421,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013421,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013421,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013421,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013421,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013421,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013421,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013421,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013421,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013421,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013421,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013421,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013421,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013421,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013421,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013421,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013421,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013421,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013421,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013421,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013421,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013421,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013421,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013421,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013421,"nv":1.1,"tnv":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013421,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013421,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013421,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013421,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013421,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013421,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013421,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013421,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013421,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013421,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013421,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013421,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013421,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013421,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013421,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013421,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013421,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013421,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013421,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013421,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013421,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013421,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013421,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013421,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013421,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013421,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013421,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013421,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013421,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013421,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013421,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013421,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013421,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013421,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013421,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013421,"nv":1.085,"tnv":1.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013421,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013421,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013421,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013421,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013421,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013421,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013421,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013421,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013421,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013421,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013421,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013421,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013421,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013421,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013421,"nv":1.08,"tnv":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013421,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013421,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013421,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013421,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013421,"nv":1.077,"tnv":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013421,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013421,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013421,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013421,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013421,"nv":1.073,"tnv":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013421,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013421,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013421,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013421,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013421,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013421,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013421,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013421,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013421,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013421,"nv":1.073,"tnv":1.073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013421,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013421,"nv":1.073,"tnv":1.073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013421,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013421,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013421,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013421,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013421,"nv":1.07,"tnv":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013421,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013421,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013421,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013421,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013421,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013421,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013421,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013421,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013421,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013421,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013421,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013421,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013421,"nv":1.07,"tnv":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013421,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013421,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013421,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013421,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013421,"nv":1.069,"tnv":1.069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013421,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013421,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013421,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013421,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013421,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013421,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013421,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013421,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013421,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013421,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013421,"nv":1.067,"tnv":1.067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013421,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013421,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013421,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013421,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013421,"nv":1.0653,"tnv":1.0653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013421,"nv":1.0669,"tnv":1.0669},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013421,"nv":1.0665,"tnv":1.0665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013421,"nv":1.0646,"tnv":1.0646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013421,"nv":1.066,"tnv":1.066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013421,"nv":1.067,"tnv":1.067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013421,"nv":1.0675,"tnv":1.0675},{"stockId":3000000013421,"date":"2025-02-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013421,"date":"2025-02-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000013421,"date":"2025-02-16T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013421,"date":"2025-02-13T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013421,"date":"2025-02-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013421,"date":"2025-02-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013421,"date":"2025-02-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013421,"date":"2025-02-06T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013421,"date":"2025-02-05T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013421,"date":"2025-02-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013421,"date":"2025-01-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013421,"date":"2025-01-22T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013421,"date":"2025-01-21T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013421,"date":"2025-01-20T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013421,"date":"2025-01-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013421,"date":"2025-01-16T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013421,"date":"2025-01-15T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013421,"date":"2025-01-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013421,"date":"2025-01-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013421,"date":"2025-01-12T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013421,"date":"2025-01-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000013421,"date":"2025-01-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013421,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013421,"date":"2025-01-06T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013421,"date":"2025-01-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013421,"date":"2025-01-02T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013421,"date":"2025-01-01T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013421,"date":"2024-12-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013421,"date":"2024-12-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013421,"date":"2024-12-26T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000013421,"date":"2024-12-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013421,"date":"2024-12-24T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013421,"date":"2024-12-23T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013421,"date":"2024-12-22T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013421,"date":"2024-12-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013421,"date":"2024-12-18T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000013421,"date":"2024-12-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013421,"date":"2024-12-16T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013421,"date":"2024-12-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013421,"date":"2024-12-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013421,"date":"2024-12-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013421,"date":"2024-12-10T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013421,"date":"2024-12-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000013421,"date":"2024-12-08T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013421,"date":"2024-12-05T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000013421,"date":"2024-12-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000013421,"date":"2024-12-03T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000013421,"date":"2024-12-02T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000013421,"date":"2024-12-01T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000013421,"date":"2024-11-28T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000013421,"date":"2024-11-27T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000013421,"date":"2024-11-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000013421,"date":"2024-11-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013421,"date":"2024-11-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013421,"date":"2024-11-21T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000013421,"date":"2024-11-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000013421,"date":"2024-11-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013421,"date":"2024-11-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000013421,"date":"2024-11-17T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000013421,"date":"2024-11-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000013421,"date":"2024-11-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013421,"date":"2024-11-12T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013421,"date":"2024-11-11T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013421,"date":"2024-11-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013421,"date":"2024-11-07T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013421,"date":"2024-11-06T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000013421,"date":"2024-11-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013421,"date":"2024-11-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013421,"date":"2024-11-03T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000013421,"date":"2024-10-31T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000013421,"date":"2024-10-30T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000013421,"date":"2024-10-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000013421,"date":"2024-10-28T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013421,"date":"2024-10-27T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000013421,"date":"2024-10-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013421,"date":"2024-10-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000013421,"date":"2024-10-22T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013421,"date":"2024-10-21T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013421,"date":"2024-10-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013421,"date":"2024-10-17T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013421,"date":"2024-10-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000013421,"date":"2024-10-15T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000013421,"date":"2024-10-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000013421,"date":"2024-10-13T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000013421,"date":"2024-10-10T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000013421,"date":"2024-10-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013421,"date":"2024-10-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000013421,"date":"2024-10-07T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013421,"date":"2024-09-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013421,"date":"2024-09-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013421,"date":"2024-09-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013421,"date":"2024-09-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013421,"date":"2024-09-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013421,"date":"2024-09-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013421,"date":"2024-09-17T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013421,"date":"2024-09-10T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013421,"date":"2024-09-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013421,"date":"2024-09-08T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013421,"date":"2024-09-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000013421,"date":"2024-09-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000013421,"date":"2024-09-03T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013421,"date":"2024-09-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013421,"date":"2024-09-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013421,"date":"2024-08-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013421,"date":"2024-08-28T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013421,"date":"2024-08-27T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000013421,"date":"2024-08-26T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000013421,"date":"2024-08-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000013421,"date":"2024-08-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013421,"date":"2024-08-21T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000013421,"date":"2024-08-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000013421,"date":"2024-08-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000013421,"date":"2024-08-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013421,"date":"2024-08-15T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013421,"date":"2024-08-14T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013421,"date":"2024-08-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013421,"date":"2024-08-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000013421,"date":"2024-08-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013421,"date":"2024-08-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013421,"date":"2024-08-07T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013421,"date":"2024-08-06T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000013421,"date":"2024-08-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013421,"date":"2024-08-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000013421,"date":"2024-08-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000013421,"date":"2024-07-31T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000013421,"date":"2024-07-30T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000013421,"date":"2024-07-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013421,"date":"2024-07-28T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000013421,"date":"2024-07-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013421,"date":"2024-07-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013421,"date":"2024-07-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000013421,"date":"2024-07-22T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013421,"date":"2024-07-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013421,"date":"2024-07-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013421,"date":"2024-07-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013421,"date":"2024-07-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013421,"date":"2024-07-15T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013421,"date":"2024-07-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013421,"date":"2024-07-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013421,"date":"2024-07-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013421,"date":"2024-07-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013421,"date":"2024-07-08T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013421,"date":"2024-07-07T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013421,"date":"2024-07-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000013421,"date":"2024-07-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000013421,"date":"2024-07-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013421,"date":"2024-07-01T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013421,"date":"2024-06-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000013421,"date":"2024-06-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013421,"date":"2024-06-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013421,"date":"2024-06-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000013421,"date":"2024-06-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013421,"date":"2024-06-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013421,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000013421,"date":"2024-06-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000013421,"date":"2024-06-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000013421,"date":"2024-06-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013421,"date":"2024-06-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000013421,"date":"2024-06-13T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013421,"date":"2024-06-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000013421,"date":"2024-06-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000013421,"date":"2024-06-10T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013421,"date":"2024-06-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013421,"date":"2024-06-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013421,"date":"2024-06-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000013421,"date":"2024-05-30T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013421,"date":"2024-05-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000013421,"date":"2024-05-28T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013421,"date":"2024-05-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013421,"date":"2024-05-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013421,"date":"2024-05-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013421,"date":"2024-05-22T16:00:00.000Z","nv":1.0221,"tnv":1.0221}],"influencesList":[]}