window.pageData = {"fund":{"_id":3000000013415,"stockCode":"013415","shortName":"永赢中证全指医疗器械ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13415,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050880000,"inceptionDate":"2021-11-21T16:00:00.000Z","followedNum":14,"masterFundShortName":"永赢中证全指医疗器械ETF发起联接","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":30779634.26,"setUpShares":30779634.26,"pinyin":"yyzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"managers":[{"name":"储可凡","stockType":"fund_manager","stockCode":"db20913183","exchange":"fm","tickerId":31106234150}],"targetFunds":[{"shortName":"医疗器械ETF永赢(159883)","stockType":"fund","stockCode":"159883","exchange":"sz","tickerId":159883}],"hotMetrics":{"fss":{"stockId":3000000013415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08478,"f_ins_h_s_r_c_hy":0.005321999999999993,"f_ins_h_s_r_c_1y":-0.00038000000000000533,"f_ind_h_s_r":0.91522,"f_ind_h_s_r_c_hy":-0.005321999999999938,"f_ind_h_s_r_c_1y":0.00038000000000004697,"f_h_a":13031,"f_h_s_a":7589,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013415,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8085909417685119,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7273039299811224,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8148798034742938,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8821236309634305,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.9031216361679225,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9643967222379203,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.9538994800693241,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9645341931104701},"fp":{"stockId":3000000013415,"type":"fp","f_p_r_fys":-0.032677613396196015,"f_p_r_m1":-0.010477299185098765,"f_p_r_m3":-0.06092171717171757,"f_p_r_m6":-0.08193180064804828,"f_p_r_y1":-0.008168028004666983,"f_cagr_p_r_fs":-0.10914019376677542,"f_p_r_d1":0.009810126582278533,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.7692307692307693,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.46153846153846156,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.46153846153846156,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.8461538461538461,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.7272727272727273,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.5555555555555556,"f_p_r_y2":-0.11511005353956139,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":-0.253075571177506,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000013415,"type":"ff","f_m_f":41548,"f_m_f_r":0.005,"f_c_f":8309,"f_c_f_r":0.001,"f_m_a_c_f":49857,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013415,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.595,"f_nv_cr":0.011732698520659612},"f_as":{"stockId":3000000013415,"type":"f_as","f_tas":277559932.08019996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013416,"name":"永赢中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013416","tickerId":13416,"shortName":"永赢中证全指医疗器械ETF发起联接C","currency":"CNY","__csrcFundId":10286,"lastUpdated":"2026-05-15T17:11:53.308Z","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":22,"status":"normal","setUpDate":"2021-11-21T16:00:00.000Z","setUpAssetScale":8529563.27,"setUpShares":8529563.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730217}],"bondHoldings":[{"_id":"69e8fa941398d7984300250e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013415,"stockCode":"019773","stockName":"25国债08","holdings":305000,"marketCap":30904872,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:43:00.270Z"},{"_id":"69e8fa941398d7984300250f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013415,"stockCode":"019827","stockName":"26国债01","holdings":166000,"marketCap":16643828,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:43:00.296Z"},{"_id":"69e8fa941398d79843002510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013415,"stockCode":"019792","stockName":"25国债19","holdings":33000,"marketCap":3324920,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:43:00.323Z"},{"_id":"69e8fa941398d79843002511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013415,"stockCode":"018012","stockName":"国开2003","holdings":13000,"marketCap":1326512,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:00.386Z"},{"_id":"69e8fa941398d79843002512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013415,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:43:00.391Z"}],"lastFsMetrics":{"latestTurnoverRate":0.34492364032984085,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed00b7fea5b3eb0506b64","date":"2025-06-29T16:00:00.000Z","stockId":3000000013415,"h_a":13031,"h_s_a":10245,"ins_h_s":11318522,"ins_h_s_r":0.08478,"ind_h_s":122186543,"ind_h_s_r":0.91522,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:03.957Z"},{"_id":"69aed00b7fea5b3eb0506b63","date":"2024-12-30T16:00:00.000Z","stockId":3000000013415,"h_a":14154,"h_s_a":8892,"ins_h_s":10001350,"ins_h_s_r":0.079458,"ind_h_s":115868554,"ind_h_s_r":0.920542,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:03.954Z"},{"_id":"69aed00b7fea5b3eb0506b62","date":"2024-06-29T16:00:00.000Z","stockId":3000000013415,"h_a":15475,"h_s_a":7589,"ins_h_s":10001350,"ins_h_s_r":0.08516,"ind_h_s":107440350,"ind_h_s_r":0.91484,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:03.952Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.698999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.711399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.687899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.691299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.689799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.657999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.653399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.617699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.615399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.584100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.591200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013415,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013415,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013415,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013415,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013415,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013415,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013415,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.600400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.600400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605600000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013415,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.615800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013415,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.601100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.604000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013415,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013415,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013415,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013415,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013415,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013415,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013415,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013415,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013415,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013415,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013415,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013415,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013415,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013415,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013415,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013415,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013415,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013415,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013415,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013415,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013415,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013415,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000013}]}