window.pageData = {"fund":{"_id":3000000013414,"stockCode":"013414","shortName":"太平智远三个月定期开放股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"太平智远三个月定期开放股票型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"masterFundShortName":"太平智远三个月定期开放股票发起式","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"tpzysgydqkfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700},{"name":"刘金","stockType":"fund_manager","stockCode":"j101018227","exchange":"fm","tickerId":1210244140}],"hotMetrics":{"fss":{"stockId":3000000013414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":62500000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013414,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6270881983114783,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.10101186322400559,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7507153075822603,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.3445920303605313,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.19871225577264653,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.3522067363530778,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.42288732394366196,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6767502160760588},"fp":{"stockId":3000000013414,"type":"fp","f_p_r_fys":0.03302476857643177,"f_p_r_m1":0.1010666666666662,"f_p_r_m3":-0.04465525219805688,"f_p_r_m6":0.14029273681303467,"f_p_r_y1":0.630941408821593,"f_cagr_p_r_fs":0.04716120335180318,"f_p_r_d1":-0.009248941386226894,"f_p_r_y2":0.6177354055112954,"f_p_r_y3":0.27294214366457514,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013414,"type":"ff","f_m_f":4085041,"f_m_f_r":0.011,"f_c_f":742734,"f_c_f_r":0.002,"f_m_a_c_f":4827775,"f_m_a_c_f_r":0.013,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.013},"f_nlacan":{"stockId":3000000013414,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2387,"f_nv_cr":0.01101860920665998},"f_as":{"stockId":3000000013414,"type":"f_as","f_tas":749462545.6017001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":603119,"holdings":589000,"marketCap":68129630,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":300308,"holdings":110200,"marketCap":67222000,"netValueRatio":0.0897,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":300502,"holdings":129800,"marketCap":55928224,"netValueRatio":0.0746,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":408,"holdings":452000,"marketCap":38148800,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":1000000000001347,"holdings":552000,"marketCap":37044303,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":1000000000000981,"holdings":462000,"marketCap":29815201,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":603993,"holdings":1387000,"marketCap":27740000,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":2463,"holdings":347200,"marketCap":25369904,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":603799,"holdings":300000,"marketCap":20478000,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockId":688256,"holdings":14700,"marketCap":19926585,"netValueRatio":0.0266,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723b201987889646e710ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockCode":"019785","stockName":"25国债13","holdings":357000,"marketCap":35915275,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:58:40.492Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockCode":"113045","stockName":"环旭转债","holdings":4000,"marketCap":646941,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T14:58:40.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockCode":"123254","stockName":"亿纬转债","holdings":2000,"marketCap":331048,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:40.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000013414,"stockCode":"118063","stockName":"金05转债","holdings":370,"marketCap":37000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:58:40.501Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":13.090033902503963,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013414,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013414},{"stockId":3000000013414,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013414,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013414},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013414},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013414},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013414}],"sharesList":[{"s":625020887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":625020887},{"s":624994032,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":624994032},{"s":624990662,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":624990662},{"s":999944310,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":999944310},{"s":999989898,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":999989898},{"s":1000036374,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":1000036374},{"s":999979747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013414,"source":"csrc_xbrl","s_forward":999979747}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013414,"assetScale":749462545.6017001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013414,"assetScale":765555189.7968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013414,"assetScale":510429873.6554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013414,"assetScale":826753955.508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013414,"assetScale":797791940.6243999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013414,"assetScale":811329510.2262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013414,"assetScale":774984303.9250001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013414,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013414,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013414,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013414,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013414,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013414,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013414,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013414,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013414,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013414,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013414,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013414,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013414,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013414,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013414,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013414,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013414,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013414,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013414,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013414,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013414,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013414,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013414,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013414,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013414,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013414,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013414,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013414,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013414,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013414,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013414,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013414,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013414,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013414,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013414,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013414,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013414,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013414,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013414,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013414,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013414,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013414,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013414,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013414,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013414,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013414,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013414,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013414,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013414,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013414,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013414,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013414,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013414,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013414,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013414,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013414,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013414,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013414,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013414,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013414,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013414,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013414,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013414,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013414,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013414,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013414,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013414,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013414,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013414,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013414,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013414,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013414,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013414,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013414,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013414,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013414,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013414,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013414,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013414,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013414,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013414,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013414,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013414,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013414,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013414,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013414,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013414,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013414,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013414,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013414,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013414,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013414,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013414,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013414,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013414,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013414,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013414,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013414,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013414,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013414,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013414,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013414,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013414,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013414,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013414,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013414,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013414,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013414,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013414,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013414,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013414,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013414,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013414,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013414,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013414,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013414,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013414,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013414,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013414,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013414,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013414,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013414,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013414,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013414,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013414,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013414,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013414,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006}],"influencesList":[]}