window.pageData = {"startDate":"2024-06-25T18:38:14.869Z","endDate":"2026-06-25T18:38:14.869Z","stock":{"_id":3000000013414,"stockCode":"013414","shortName":"太平智远三个月定期开放股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"太平智远三个月定期开放股票型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"masterFundShortName":"太平智远三个月定期开放股票发起式","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"tpzysgydqkfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700},{"name":"刘金","stockType":"fund_manager","stockCode":"j101018227","exchange":"fm","tickerId":1210244140}],"hotMetrics":{"fss":{"stockId":3000000013414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":62500000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013414,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.17239517725391398,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.06934368145773578,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.11130434782608696,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.16011644832605532,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.13262099308610936,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.2194851923609189,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.18014329580348004,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.4291410533311181},"fp":{"stockId":3000000013414,"type":"fp","f_p_r_fys":0.3587690768076046,"f_p_r_m1":0.14224621424565265,"f_p_r_m3":0.4575952764358553,"f_p_r_m6":0.3769120256908636,"f_p_r_y1":1.0254848334162094,"f_cagr_p_r_fs":0.10627293568034335,"f_p_r_d1":-0.009248941386226894,"f_p_r_y2":1.126468285043067,"f_p_r_y3":0.8312914465550152,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-08-24T16:00:00.000Z"},"ff":{"stockId":3000000013414,"type":"ff","f_m_f":4085041,"f_m_f_r":0.011,"f_c_f":742734,"f_c_f_r":0.002,"f_m_a_c_f":4827775,"f_m_a_c_f_r":0.013,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.013},"f_nlacan":{"stockId":3000000013414,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.6293,"f_nv_cr":0.02970359603109385},"f_as":{"stockId":3000000013414,"type":"f_as","f_tas":692657558.8228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":300308,"holdings":99000,"marketCap":56371590,"netValueRatio":0.0814,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":1000000000001347,"holdings":620000,"marketCap":42507861,"netValueRatio":0.0614,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":600426,"holdings":818659,"marketCap":29635455,"netValueRatio":0.0428,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":300502,"holdings":65700,"marketCap":29094588,"netValueRatio":0.042,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":408,"holdings":320000,"marketCap":25366400,"netValueRatio":0.0366,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":688525,"holdings":76726,"marketCap":16265144,"netValueRatio":0.0235,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":2001,"holdings":427000,"marketCap":14752850,"netValueRatio":0.0213,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":603119,"holdings":200700,"marketCap":14598918,"netValueRatio":0.0211,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":1000000000000175,"holdings":700000,"marketCap":12929919,"netValueRatio":0.0187,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockId":688,"holdings":320000,"marketCap":12438400,"netValueRatio":0.018,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"bondHoldings":[{"_id":"69e8fa941398d7984300250d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013414,"stockCode":"019785","stockName":"25国债13","holdings":357000,"marketCap":36039492,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:43:00.134Z"}],"lastFsMetrics":{"latestTurnoverRate":13.090033902503963,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013414,"nv":1.6293,"tnv":1.6293},{"stockId":3000000013414,"date":"2026-06-23T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013414,"nv":1.5246,"tnv":1.5246},{"stockId":3000000013414,"date":"2026-06-21T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013414,"nv":1.57,"tnv":1.57},{"stockId":3000000013414,"date":"2026-06-16T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000013414,"date":"2026-06-15T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000013414,"date":"2026-06-14T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000013414,"date":"2026-06-11T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000013414,"date":"2026-06-10T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000013414,"date":"2026-06-09T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013414,"nv":1.4324,"tnv":1.4324},{"stockId":3000000013414,"date":"2026-06-07T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013414,"nv":1.4218,"tnv":1.4218},{"stockId":3000000013414,"date":"2026-06-03T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013414,"nv":1.4634,"tnv":1.4634},{"stockId":3000000013414,"date":"2026-06-01T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013414,"nv":1.3794,"tnv":1.3794},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013414,"nv":1.4308,"tnv":1.4308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013414,"nv":1.4663,"tnv":1.4663},{"stockId":3000000013414,"date":"2026-05-26T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013414,"nv":1.4442,"tnv":1.4442},{"stockId":3000000013414,"date":"2026-05-24T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000013414,"date":"2026-05-21T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000013414,"date":"2026-05-20T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013414,"nv":1.3797,"tnv":1.3797},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013414,"nv":1.3467,"tnv":1.3467},{"stockId":3000000013414,"date":"2026-05-17T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013414,"nv":1.3438,"tnv":1.3438},{"stockId":3000000013414,"date":"2026-05-13T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000013414,"date":"2026-05-12T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000013414,"date":"2026-05-11T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013414,"nv":1.3717,"tnv":1.3717},{"stockId":3000000013414,"date":"2026-05-07T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000013414,"date":"2026-05-06T16:00:00.000Z","nv":1.356,"tnv":1.356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013414,"nv":1.3275,"tnv":1.3275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013414,"nv":1.2867,"tnv":1.2867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013414,"nv":1.268,"tnv":1.268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013414,"nv":1.2504,"tnv":1.2504},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013414,"nv":1.2662,"tnv":1.2662},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013414,"nv":1.2604,"tnv":1.2604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013414,"nv":1.2541,"tnv":1.2541},{"stockId":3000000013414,"date":"2026-04-21T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000013414,"date":"2026-04-20T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013414,"nv":1.2412,"tnv":1.2412},{"stockId":3000000013414,"date":"2026-04-16T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000013414,"date":"2026-04-15T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013414,"nv":1.1896,"tnv":1.1896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013414,"nv":1.2014,"tnv":1.2014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013414,"nv":1.1821,"tnv":1.1821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013414,"nv":1.1773,"tnv":1.1773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013414,"nv":1.1541,"tnv":1.1541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013414,"nv":1.1508,"tnv":1.1508},{"stockId":3000000013414,"date":"2026-04-06T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013414,"nv":1.0911,"tnv":1.0911},{"stockId":3000000013414,"date":"2026-04-01T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013414,"date":"2026-03-31T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013414,"date":"2026-03-30T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013414,"date":"2026-03-29T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013414,"nv":1.1073,"tnv":1.1073},{"stockId":3000000013414,"date":"2026-03-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013414,"date":"2026-03-24T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000013414,"date":"2026-03-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013414,"date":"2026-03-22T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013414,"date":"2026-03-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013414,"date":"2026-03-18T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013414,"date":"2026-03-17T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000013414,"date":"2026-03-16T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000013414,"date":"2026-03-15T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000013414,"date":"2026-03-12T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013414,"nv":1.1771,"tnv":1.1771},{"stockId":3000000013414,"date":"2026-03-10T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000013414,"date":"2026-03-09T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000013414,"date":"2026-03-08T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013414,"nv":1.194,"tnv":1.194},{"stockId":3000000013414,"date":"2026-03-04T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013414,"nv":1.1792,"tnv":1.1792},{"stockId":3000000013414,"date":"2026-03-02T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000013414,"date":"2026-03-01T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000013414,"date":"2026-02-26T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013414,"nv":1.239,"tnv":1.239},{"stockId":3000000013414,"date":"2026-02-24T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000013414,"date":"2026-02-23T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013414,"nv":1.2107,"tnv":1.2107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013414,"nv":1.2309,"tnv":1.2309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013414,"nv":1.2264,"tnv":1.2264},{"stockId":3000000013414,"date":"2026-02-09T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000013414,"date":"2026-02-08T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000013414,"date":"2026-02-05T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000013414,"date":"2026-02-04T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000013414,"date":"2026-02-03T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000013414,"date":"2026-02-02T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000013414,"date":"2026-02-01T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013414,"nv":1.2892,"tnv":1.2892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013414,"nv":1.3021,"tnv":1.3021},{"stockId":3000000013414,"date":"2026-01-27T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000013414,"date":"2026-01-26T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000013414,"date":"2026-01-25T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000013414,"date":"2026-01-22T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000013414,"date":"2026-01-21T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013414,"nv":1.2802,"tnv":1.2802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013414,"nv":1.2594,"tnv":1.2594},{"stockId":3000000013414,"date":"2026-01-18T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013414,"nv":1.2966,"tnv":1.2966},{"stockId":3000000013414,"date":"2026-01-14T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000013414,"date":"2026-01-13T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000013414,"date":"2026-01-12T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013414,"nv":1.269,"tnv":1.269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013414,"nv":1.2488,"tnv":1.2488},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013414,"nv":1.2385,"tnv":1.2385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013414,"nv":1.2498,"tnv":1.2498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013414,"nv":1.2414,"tnv":1.2414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013414,"nv":1.2355,"tnv":1.2355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013414,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013414,"nv":1.2123,"tnv":1.2123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013414,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013414,"nv":1.194,"tnv":1.194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013414,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013414,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013414,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013414,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013414,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013414,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013414,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013414,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013414,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013414,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013414,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013414,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013414,"nv":1.16,"tnv":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013414,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013414,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013414,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013414,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013414,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013414,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013414,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013414,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013414,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013414,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013414,"nv":1.047,"tnv":1.047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013414,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013414,"nv":1.096,"tnv":1.096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013414,"nv":1.1,"tnv":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013414,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013414,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013414,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013414,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013414,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013414,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013414,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013414,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013414,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013414,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013414,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013414,"nv":1.1515,"tnv":1.1515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013414,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013414,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013414,"nv":1.2201,"tnv":1.2201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013414,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013414,"nv":1.2096,"tnv":1.2096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013414,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013414,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013414,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013414,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013414,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013414,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013414,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013414,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013414,"nv":1.105,"tnv":1.105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013414,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013414,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013414,"nv":1.2328,"tnv":1.2328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013414,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013414,"nv":1.2081,"tnv":1.2081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013414,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013414,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013414,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013414,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013414,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013414,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013414,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013414,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013414,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013414,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013414,"nv":1.143,"tnv":1.143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013414,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013414,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013414,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013414,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013414,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013414,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013414,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013414,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013414,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013414,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013414,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013414,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013414,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013414,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013414,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013414,"nv":0.988,"tnv":0.988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013414,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013414,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013414,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013414,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013414,"nv":0.956,"tnv":0.956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013414,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013414,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013414,"nv":0.928,"tnv":0.928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013414,"nv":0.9249,"tnv":0.9249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013414,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013414,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013414,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013414,"nv":0.922,"tnv":0.922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013414,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013414,"nv":0.9213,"tnv":0.9213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013414,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013414,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013414,"nv":0.9118,"tnv":0.9118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013414,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013414,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013414,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013414,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013414,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013414,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013414,"nv":0.883,"tnv":0.883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013414,"nv":0.855,"tnv":0.855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013414,"nv":0.8469,"tnv":0.8469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013414,"nv":0.8244,"tnv":0.8244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013414,"nv":0.8144,"tnv":0.8144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013414,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013414,"nv":0.8151,"tnv":0.8151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013414,"nv":0.8157,"tnv":0.8157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013414,"nv":0.8042,"tnv":0.8042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013414,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013414,"nv":0.8119,"tnv":0.8119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013414,"nv":0.8041,"tnv":0.8041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013414,"nv":0.8164,"tnv":0.8164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013414,"nv":0.8167,"tnv":0.8167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013414,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013414,"nv":0.8029,"tnv":0.8029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013414,"nv":0.8044,"tnv":0.8044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013414,"nv":0.7909,"tnv":0.7909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013414,"nv":0.7729,"tnv":0.7729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013414,"nv":0.7654,"tnv":0.7654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013414,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013414,"nv":0.7919,"tnv":0.7919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013414,"nv":0.7851,"tnv":0.7851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013414,"nv":0.7987,"tnv":0.7987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013414,"nv":0.7975,"tnv":0.7975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013414,"nv":0.8095,"tnv":0.8095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013414,"nv":0.7929,"tnv":0.7929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013414,"nv":0.7927,"tnv":0.7927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013414,"nv":0.8003,"tnv":0.8003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013414,"nv":0.7902,"tnv":0.7902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013414,"nv":0.7957,"tnv":0.7957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013414,"nv":0.793,"tnv":0.793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013414,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013414,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013414,"nv":0.781,"tnv":0.781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013414,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013414,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013414,"nv":0.7766,"tnv":0.7766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013414,"nv":0.7864,"tnv":0.7864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013414,"nv":0.7861,"tnv":0.7861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013414,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013414,"nv":0.79,"tnv":0.79},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013414,"nv":0.7842,"tnv":0.7842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013414,"nv":0.7901,"tnv":0.7901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013414,"nv":0.7844,"tnv":0.7844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013414,"nv":0.7969,"tnv":0.7969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013414,"nv":0.7956,"tnv":0.7956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013414,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013414,"nv":0.7894,"tnv":0.7894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013414,"nv":0.8073,"tnv":0.8073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013414,"nv":0.8027,"tnv":0.8027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013414,"nv":0.8114,"tnv":0.8114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013414,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013414,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013414,"nv":0.781,"tnv":0.781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013414,"nv":0.788,"tnv":0.788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013414,"nv":0.7887,"tnv":0.7887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013414,"nv":0.7857,"tnv":0.7857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013414,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013414,"nv":0.7734,"tnv":0.7734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013414,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013414,"nv":0.7595,"tnv":0.7595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013414,"nv":0.7576,"tnv":0.7576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013414,"nv":0.7664,"tnv":0.7664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013414,"nv":0.7691,"tnv":0.7691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013414,"nv":0.7564,"tnv":0.7564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013414,"nv":0.7373,"tnv":0.7373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013414,"nv":0.7165,"tnv":0.7165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013414,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013414,"nv":0.714,"tnv":0.714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013414,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013414,"nv":0.8239,"tnv":0.8239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013414,"nv":0.8195,"tnv":0.8195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013414,"nv":0.8268,"tnv":0.8268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013414,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013414,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013414,"nv":0.8361,"tnv":0.8361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013414,"nv":0.8293,"tnv":0.8293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013414,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013414,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013414,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013414,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013414,"nv":0.8941,"tnv":0.8941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013414,"nv":0.8873,"tnv":0.8873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013414,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013414,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013414,"nv":0.8833,"tnv":0.8833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013414,"nv":0.8868,"tnv":0.8868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013414,"nv":0.8891,"tnv":0.8891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013414,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013414,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013414,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013414,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013414,"nv":0.8453,"tnv":0.8453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013414,"nv":0.8629,"tnv":0.8629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013414,"nv":0.9128,"tnv":0.9128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013414,"nv":0.9205,"tnv":0.9205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013414,"nv":0.8992,"tnv":0.8992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013414,"nv":0.8979,"tnv":0.8979},{"stockId":3000000013414,"date":"2025-02-20T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000013414,"date":"2025-02-19T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000013414,"date":"2025-02-18T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013414,"date":"2025-02-17T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000013414,"date":"2025-02-16T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000013414,"date":"2025-02-13T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000013414,"date":"2025-02-12T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000013414,"date":"2025-02-11T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000013414,"date":"2025-02-10T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000013414,"date":"2025-02-09T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000013414,"date":"2025-02-06T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000013414,"date":"2025-02-05T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000013414,"date":"2025-02-04T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000013414,"date":"2025-01-26T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000013414,"date":"2025-01-23T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000013414,"date":"2025-01-22T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000013414,"date":"2025-01-21T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000013414,"date":"2025-01-20T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000013414,"date":"2025-01-19T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000013414,"date":"2025-01-16T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000013414,"date":"2025-01-15T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000013414,"date":"2025-01-14T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000013414,"date":"2025-01-13T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013414,"date":"2025-01-12T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013414,"date":"2025-01-09T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000013414,"date":"2025-01-08T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000013414,"date":"2025-01-07T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013414,"date":"2025-01-06T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000013414,"date":"2025-01-05T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000013414,"date":"2025-01-02T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000013414,"date":"2025-01-01T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000013414,"date":"2024-12-30T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013414,"date":"2024-12-29T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000013414,"date":"2024-12-26T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000013414,"date":"2024-12-25T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000013414,"date":"2024-12-24T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000013414,"date":"2024-12-23T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000013414,"date":"2024-12-22T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000013414,"date":"2024-12-19T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013414,"date":"2024-12-18T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000013414,"date":"2024-12-17T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000013414,"date":"2024-12-16T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000013414,"date":"2024-12-15T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000013414,"date":"2024-12-12T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000013414,"date":"2024-12-11T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013414,"date":"2024-12-10T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013414,"date":"2024-12-09T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000013414,"date":"2024-12-08T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013414,"date":"2024-12-05T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013414,"date":"2024-12-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000013414,"date":"2024-12-03T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000013414,"date":"2024-12-02T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000013414,"date":"2024-12-01T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000013414,"date":"2024-11-28T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000013414,"date":"2024-11-27T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000013414,"date":"2024-11-26T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000013414,"date":"2024-11-25T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013414,"date":"2024-11-24T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000013414,"date":"2024-11-21T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013414,"date":"2024-11-20T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000013414,"date":"2024-11-19T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013414,"date":"2024-11-18T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000013414,"date":"2024-11-17T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000013414,"date":"2024-11-14T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013414,"date":"2024-11-13T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000013414,"date":"2024-11-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000013414,"date":"2024-11-11T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000013414,"date":"2024-11-10T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013414,"date":"2024-11-07T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013414,"date":"2024-11-06T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000013414,"date":"2024-11-05T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013414,"date":"2024-11-04T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000013414,"date":"2024-11-03T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000013414,"date":"2024-10-31T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000013414,"date":"2024-10-30T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000013414,"date":"2024-10-29T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000013414,"date":"2024-10-28T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000013414,"date":"2024-10-27T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013414,"date":"2024-10-24T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000013414,"date":"2024-10-23T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000013414,"date":"2024-10-22T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000013414,"date":"2024-10-21T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000013414,"date":"2024-10-20T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013414,"date":"2024-10-17T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000013414,"date":"2024-10-16T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000013414,"date":"2024-10-15T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000013414,"date":"2024-10-14T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000013414,"date":"2024-10-13T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013414,"date":"2024-10-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013414,"date":"2024-10-09T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000013414,"date":"2024-10-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000013414,"date":"2024-10-07T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000013414,"date":"2024-09-29T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000013414,"date":"2024-09-26T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000013414,"date":"2024-09-25T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013414,"date":"2024-09-24T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000013414,"date":"2024-09-23T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013414,"date":"2024-09-22T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013414,"date":"2024-09-19T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013414,"date":"2024-09-18T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013414,"date":"2024-09-17T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013414,"date":"2024-09-12T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013414,"date":"2024-09-11T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000013414,"date":"2024-09-10T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013414,"date":"2024-09-09T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000013414,"date":"2024-09-08T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013414,"date":"2024-09-05T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013414,"date":"2024-09-04T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000013414,"date":"2024-09-03T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013414,"date":"2024-09-02T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013414,"date":"2024-09-01T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013414,"date":"2024-08-29T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000013414,"date":"2024-08-28T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000013414,"date":"2024-08-27T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000013414,"date":"2024-08-26T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013414,"date":"2024-08-25T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000013414,"date":"2024-08-22T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000013414,"date":"2024-08-21T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013414,"date":"2024-08-20T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013414,"date":"2024-08-19T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013414,"date":"2024-08-18T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013414,"date":"2024-08-15T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013414,"date":"2024-08-14T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013414,"date":"2024-08-13T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013414,"date":"2024-08-12T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000013414,"date":"2024-08-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000013414,"date":"2024-08-08T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000013414,"date":"2024-08-07T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000013414,"date":"2024-08-06T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000013414,"date":"2024-08-05T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013414,"date":"2024-08-04T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000013414,"date":"2024-08-01T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000013414,"date":"2024-07-31T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000013414,"date":"2024-07-30T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013414,"date":"2024-07-29T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000013414,"date":"2024-07-28T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000013414,"date":"2024-07-25T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000013414,"date":"2024-07-24T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000013414,"date":"2024-07-23T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000013414,"date":"2024-07-22T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000013414,"date":"2024-07-21T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000013414,"date":"2024-07-18T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013414,"date":"2024-07-17T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013414,"date":"2024-07-16T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000013414,"date":"2024-07-15T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000013414,"date":"2024-07-14T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000013414,"date":"2024-07-11T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013414,"date":"2024-07-10T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013414,"date":"2024-07-09T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013414,"date":"2024-07-08T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000013414,"date":"2024-07-07T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013414,"date":"2024-07-04T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000013414,"date":"2024-07-03T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000013414,"date":"2024-07-02T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000013414,"date":"2024-07-01T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000013414,"date":"2024-06-30T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000013414,"date":"2024-06-27T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013414,"date":"2024-06-26T16:00:00.000Z","nv":0.76,"tnv":0.76}],"influencesList":[]}