window.pageData = {"startDate":"2024-06-21T21:50:22.282Z","endDate":"2026-06-21T21:50:22.282Z","stock":{"_id":3000000013411,"stockCode":"013411","shortName":"嘉实方舟6个月滚动持有债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13411,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实方舟6个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"嘉实方舟6个月滚动持有债券发起","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":69076422.94,"setUpShares":69076422.94,"pinyin":"jsfz6gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160},{"name":"李欣","stockType":"fund_manager","stockCode":"8801417718","exchange":"fm","tickerId":1224161760}],"hotMetrics":{"fss":{"stockId":3000000013411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.46659999999999996,"f_ins_h_s_r_c_1y":-0.5664,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.4666,"f_ind_h_s_r_c_1y":0.5664,"f_h_a":356214,"f_h_s_a":315,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013411,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9054017737167428,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.75238968181223,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7631115327280119,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.17856110950592313,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.34818756235450615,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6286290322580645,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5566153426897398,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8710277888578647},"fp":{"stockId":3000000013411,"type":"fp","f_p_r_fys":0.0055604589585172,"f_p_r_m1":0.0010543888937704082,"f_p_r_m3":0.0026401478482793728,"f_p_r_m6":0.010107279014097026,"f_p_r_y1":0.03328496281516413,"f_cagr_p_r_fs":0.027932118783444038,"f_p_r_d1":-0.0008241758241759323,"f_p_r_y2":0.05745312790050128,"f_p_r_y3":0.0811349402163597,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-09-23T16:00:00.000Z"},"ff":{"stockId":3000000013411,"type":"ff","f_m_f":612018,"f_m_f_r":0.006,"f_c_f":153004,"f_c_f_r":0.0015,"f_m_a_c_f":765022,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013411,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1393,"f_nv_cr":-0.0004386734514826296},"f_as":{"stockId":3000000013411,"type":"f_as","f_tas":66351930.3812,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013412,"name":"嘉实方舟6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013412","tickerId":13412,"shortName":"嘉实方舟6个月滚动持有债券发起C","currency":"CNY","__csrcFundId":9948,"lastUpdated":"2025-01-04T00:32:12.858Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":53451790.62,"setUpShares":53451790.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsfz6gygdcyzqxfqszqtzjj"},{"_id":3000000020367,"name":"嘉实方舟6个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020367","tickerId":20367,"shortName":"嘉实方舟6个月滚动持有债券发起E","currency":"CNY","__csrcFundId":9948,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.822Z","inceptionDate":"2023-12-27T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jsfz6gygdcyzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":2237,"holdings":21418,"marketCap":319128,"netValueRatio":0.0036,"quarterlyChange":0.11028315946348632,"stock":{"stockCode":"002237","exchange":"sz","stockType":"company","tickerId":2237,"name":"恒邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":601318,"holdings":2000,"marketCap":113560,"netValueRatio":0.0013,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":600141,"holdings":3390,"marketCap":113158,"netValueRatio":0.0013,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":601601,"holdings":3000,"marketCap":111270,"netValueRatio":0.0013,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":2961,"holdings":4229,"marketCap":94983,"netValueRatio":0.0011,"quarterlyChange":-0.17029922423346844,"stock":{"stockCode":"002961","exchange":"sz","stockType":"company","tickerId":2961,"name":"瑞达期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":601225,"holdings":3500,"marketCap":89565,"netValueRatio":0.001,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0008,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":601088,"holdings":1500,"marketCap":70125,"netValueRatio":0.0008,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":605117,"holdings":400,"marketCap":52584,"netValueRatio":0.0006,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockId":2648,"holdings":1700,"marketCap":46954,"netValueRatio":0.0005,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8fa941398d79843002508","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1174,"lastUpdated":"2026-04-22T16:43:00.016Z"},{"_id":"69e8fa941398d79843002509","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.1038,"lastUpdated":"2026-04-22T16:43:00.020Z"},{"_id":"69e8fa941398d7984300250a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockCode":"102101329","stockName":"21温公用MTN001","holdings":50000,"marketCap":5164775,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:43:00.023Z"},{"_id":"69e8fa941398d7984300250b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockCode":"102382047","stockName":"23内蒙高速MTN001","holdings":50000,"marketCap":5154256,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:00.027Z"},{"_id":"69e8fa941398d7984300250c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013411,"stockCode":"102101753","stockName":"21青岛城投MTN004","holdings":50000,"marketCap":5152567,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:43:00.030Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9390542588247192,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1393,"tnv":1.1393},{"stockId":3000000013411,"date":"2026-06-16T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000013411,"date":"2026-06-15T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000013411,"date":"2026-06-14T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000013411,"date":"2026-06-11T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000013411,"date":"2026-06-10T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000013411,"date":"2026-06-09T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1361,"tnv":1.1361},{"stockId":3000000013411,"date":"2026-06-07T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1363,"tnv":1.1363},{"stockId":3000000013411,"date":"2026-06-03T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1384,"tnv":1.1384},{"stockId":3000000013411,"date":"2026-06-01T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013411,"nv":1.1379,"tnv":1.1379},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1393,"tnv":1.1393},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1408,"tnv":1.1408},{"stockId":3000000013411,"date":"2026-05-26T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1406,"tnv":1.1406},{"stockId":3000000013411,"date":"2026-05-24T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000013411,"date":"2026-05-21T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000013411,"date":"2026-05-20T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1397,"tnv":1.1397},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013411,"nv":1.1397,"tnv":1.1397},{"stockId":3000000013411,"date":"2026-05-17T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1381,"tnv":1.1381},{"stockId":3000000013411,"date":"2026-05-13T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000013411,"date":"2026-05-12T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000013411,"date":"2026-05-11T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1408,"tnv":1.1408},{"stockId":3000000013411,"date":"2026-05-07T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000013411,"date":"2026-05-06T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1402,"tnv":1.1402},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013411,"nv":1.14,"tnv":1.14},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1408,"tnv":1.1408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1387,"tnv":1.1387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1389,"tnv":1.1389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1396,"tnv":1.1396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1406,"tnv":1.1406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1423,"tnv":1.1423},{"stockId":3000000013411,"date":"2026-04-20T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1396,"tnv":1.1396},{"stockId":3000000013411,"date":"2026-04-16T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000013411,"date":"2026-04-15T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1364,"tnv":1.1364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013411,"nv":1.1366,"tnv":1.1366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1357,"tnv":1.1357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013411,"nv":1.135,"tnv":1.135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1341,"tnv":1.1341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013411,"nv":1.1344,"tnv":1.1344},{"stockId":3000000013411,"date":"2026-04-06T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1326,"tnv":1.1326},{"stockId":3000000013411,"date":"2026-04-01T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000013411,"date":"2026-03-31T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000013411,"date":"2026-03-30T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000013411,"date":"2026-03-29T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1327,"tnv":1.1327},{"stockId":3000000013411,"date":"2026-03-25T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013411,"date":"2026-03-24T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000013411,"date":"2026-03-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000013411,"date":"2026-03-22T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000013411,"date":"2026-03-19T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000013411,"date":"2026-03-18T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013411,"date":"2026-03-17T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000013411,"date":"2026-03-16T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000013411,"date":"2026-03-15T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000013411,"date":"2026-03-12T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000013411,"date":"2026-03-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000013411,"date":"2026-03-10T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000013411,"date":"2026-03-09T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000013411,"date":"2026-03-08T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1414,"tnv":1.1414},{"stockId":3000000013411,"date":"2026-03-04T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1416,"tnv":1.1416},{"stockId":3000000013411,"date":"2026-03-02T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000013411,"date":"2026-03-01T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000013411,"date":"2026-02-26T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000013411,"date":"2026-02-25T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000013411,"date":"2026-02-24T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000013411,"date":"2026-02-23T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1438,"tnv":1.1438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1453,"tnv":1.1453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013411,"nv":1.144,"tnv":1.144},{"stockId":3000000013411,"date":"2026-02-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000013411,"date":"2026-02-08T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000013411,"date":"2026-02-05T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000013411,"date":"2026-02-04T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000013411,"date":"2026-02-03T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000013411,"date":"2026-02-02T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000013411,"date":"2026-02-01T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1462,"tnv":1.1462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1509,"tnv":1.1509},{"stockId":3000000013411,"date":"2026-01-27T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000013411,"date":"2026-01-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000013411,"date":"2026-01-25T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000013411,"date":"2026-01-22T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000013411,"date":"2026-01-21T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1405,"tnv":1.1405},{"stockId":3000000013411,"date":"2026-01-18T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1404,"tnv":1.1404},{"stockId":3000000013411,"date":"2026-01-14T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000013411,"date":"2026-01-13T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000013411,"date":"2026-01-12T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1414,"tnv":1.1414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1382,"tnv":1.1382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013411,"nv":1.137,"tnv":1.137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013411,"nv":1.1373,"tnv":1.1373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013411,"nv":1.133,"tnv":1.133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013411,"nv":1.132,"tnv":1.132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013411,"nv":1.129,"tnv":1.129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013411,"nv":1.128,"tnv":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013411,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013411,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013411,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013411,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013411,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013411,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013411,"nv":1.131,"tnv":1.131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013411,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013411,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013411,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013411,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013411,"nv":1.122,"tnv":1.122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013411,"nv":1.12,"tnv":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013411,"nv":1.119,"tnv":1.119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013411,"nv":1.119,"tnv":1.119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013411,"nv":1.119,"tnv":1.119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013411,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013411,"nv":1.12,"tnv":1.12},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013411,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013411,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013411,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013411,"nv":1.121,"tnv":1.121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013411,"nv":1.121,"tnv":1.121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013411,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013411,"nv":1.118,"tnv":1.118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013411,"nv":1.114,"tnv":1.114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013411,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013411,"nv":1.114,"tnv":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013411,"nv":1.114,"tnv":1.114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013411,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013411,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013411,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013411,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013411,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013411,"nv":1.11,"tnv":1.11},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013411,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013411,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013411,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013411,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013411,"nv":1.106,"tnv":1.106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013411,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013411,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013411,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013411,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013411,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013411,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013411,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013411,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013411,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013411,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013411,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013411,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013411,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013411,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013411,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013411,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013411,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013411,"nv":1.1019,"tnv":1.1019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013411,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013411,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013411,"nv":1.101,"tnv":1.101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013411,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013411,"nv":1.1005,"tnv":1.1005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013411,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013411,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013411,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013411,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013411,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013411,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013411,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013411,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013411,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013411,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013411,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013411,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013411,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013411,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013411,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013411,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013411,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013411,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013411,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013411,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013411,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013411,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013411,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013411,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013411,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013411,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013411,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013411,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013411,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013411,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013411,"nv":1.096,"tnv":1.096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013411,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013411,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013411,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013411,"nv":1.0935,"tnv":1.0935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013411,"nv":1.094,"tnv":1.094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013411,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013411,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013411,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013411,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013411,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013411,"nv":1.091,"tnv":1.091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013411,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013411,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013411,"nv":1.092,"tnv":1.092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013411,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013411,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013411,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013411,"nv":1.0927,"tnv":1.0927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013411,"nv":1.0921,"tnv":1.0921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013411,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013411,"nv":1.0922,"tnv":1.0922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013411,"nv":1.091,"tnv":1.091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013411,"nv":1.0922,"tnv":1.0922},{"stockId":3000000013411,"date":"2025-02-20T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013411,"date":"2025-02-19T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013411,"date":"2025-02-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013411,"date":"2025-02-17T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013411,"date":"2025-02-16T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000013411,"date":"2025-02-13T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013411,"date":"2025-02-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013411,"date":"2025-02-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013411,"date":"2025-02-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013411,"date":"2025-02-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013411,"date":"2025-02-06T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013411,"date":"2025-02-05T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013411,"date":"2025-02-04T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013411,"date":"2025-01-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013411,"date":"2025-01-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013411,"date":"2025-01-22T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013411,"date":"2025-01-21T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000013411,"date":"2025-01-20T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013411,"date":"2025-01-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013411,"date":"2025-01-16T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013411,"date":"2025-01-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013411,"date":"2025-01-14T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013411,"date":"2025-01-13T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013411,"date":"2025-01-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013411,"date":"2025-01-09T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013411,"date":"2025-01-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000013411,"date":"2025-01-07T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013411,"date":"2025-01-06T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013411,"date":"2025-01-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013411,"date":"2025-01-02T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013411,"date":"2025-01-01T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013411,"date":"2024-12-30T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013411,"date":"2024-12-29T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013411,"date":"2024-12-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013411,"date":"2024-12-25T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013411,"date":"2024-12-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013411,"date":"2024-12-23T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013411,"date":"2024-12-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013411,"date":"2024-12-19T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013411,"date":"2024-12-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013411,"date":"2024-12-17T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013411,"date":"2024-12-16T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013411,"date":"2024-12-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013411,"date":"2024-12-12T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013411,"date":"2024-12-11T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013411,"date":"2024-12-10T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013411,"date":"2024-12-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013411,"date":"2024-12-08T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000013411,"date":"2024-12-05T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013411,"date":"2024-12-04T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013411,"date":"2024-12-03T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013411,"date":"2024-12-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013411,"date":"2024-12-01T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013411,"date":"2024-11-28T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013411,"date":"2024-11-27T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013411,"date":"2024-11-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013411,"date":"2024-11-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013411,"date":"2024-11-24T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013411,"date":"2024-11-21T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013411,"date":"2024-11-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000013411,"date":"2024-11-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013411,"date":"2024-11-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013411,"date":"2024-11-17T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000013411,"date":"2024-11-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013411,"date":"2024-11-13T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013411,"date":"2024-11-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013411,"date":"2024-11-11T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013411,"date":"2024-11-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013411,"date":"2024-11-07T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013411,"date":"2024-11-06T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013411,"date":"2024-11-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013411,"date":"2024-11-04T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013411,"date":"2024-11-03T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013411,"date":"2024-10-31T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013411,"date":"2024-10-30T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013411,"date":"2024-10-29T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013411,"date":"2024-10-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013411,"date":"2024-10-27T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013411,"date":"2024-10-24T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013411,"date":"2024-10-23T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013411,"date":"2024-10-22T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013411,"date":"2024-10-21T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013411,"date":"2024-10-20T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013411,"date":"2024-10-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013411,"date":"2024-10-16T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013411,"date":"2024-10-15T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013411,"date":"2024-10-14T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000013411,"date":"2024-10-13T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013411,"date":"2024-10-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013411,"date":"2024-10-09T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000013411,"date":"2024-10-08T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013411,"date":"2024-10-07T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000013411,"date":"2024-09-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000013411,"date":"2024-09-26T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013411,"date":"2024-09-25T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013411,"date":"2024-09-24T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000013411,"date":"2024-09-23T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013411,"date":"2024-09-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000013411,"date":"2024-09-19T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013411,"date":"2024-09-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013411,"date":"2024-09-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013411,"date":"2024-09-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-09-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013411,"date":"2024-09-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013411,"date":"2024-09-09T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013411,"date":"2024-09-08T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000013411,"date":"2024-09-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013411,"date":"2024-09-04T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013411,"date":"2024-09-03T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013411,"date":"2024-09-02T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013411,"date":"2024-09-01T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013411,"date":"2024-08-29T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013411,"date":"2024-08-28T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013411,"date":"2024-08-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000013411,"date":"2024-08-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013411,"date":"2024-08-25T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000013411,"date":"2024-08-22T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-08-21T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000013411,"date":"2024-08-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013411,"date":"2024-08-19T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013411,"date":"2024-08-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013411,"date":"2024-08-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-08-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-08-13T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013411,"date":"2024-08-12T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000013411,"date":"2024-08-11T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-08-08T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013411,"date":"2024-08-07T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013411,"date":"2024-08-06T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013411,"date":"2024-08-05T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013411,"date":"2024-08-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013411,"date":"2024-08-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000013411,"date":"2024-07-31T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013411,"date":"2024-07-30T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013411,"date":"2024-07-29T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013411,"date":"2024-07-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013411,"date":"2024-07-25T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000013411,"date":"2024-07-24T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013411,"date":"2024-07-23T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013411,"date":"2024-07-22T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013411,"date":"2024-07-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013411,"date":"2024-07-18T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000013411,"date":"2024-07-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013411,"date":"2024-07-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013411,"date":"2024-07-15T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013411,"date":"2024-07-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013411,"date":"2024-07-11T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013411,"date":"2024-07-10T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013411,"date":"2024-07-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013411,"date":"2024-07-08T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-07-07T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000013411,"date":"2024-07-04T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013411,"date":"2024-07-03T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-07-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013411,"date":"2024-07-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000013411,"date":"2024-06-30T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013411,"date":"2024-06-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013411,"date":"2024-06-26T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013411,"date":"2024-06-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013411,"date":"2024-06-24T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013411,"date":"2024-06-23T16:00:00.000Z","nv":1.0736,"tnv":1.0736}],"influencesList":[]}