window.pageData = {"fund":{"_id":3000000013409,"name":"蜂巢丰和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013409","tickerId":13409,"shortName":"蜂巢丰和债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":51575.15,"setUpShares":51575.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000013409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":443,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013409,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.16226415094339622,"f_p_r_m1_ssc":7712,"f_p_r_m1_ssrp":0.008688886007002983,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.01893740136770121,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.08243823845327605,"f_p_r_y1_ssc":7038,"f_p_r_y1_ssrp":0.3245701293164701,"f_p_r_y2_ssc":6122,"f_p_r_y2_ssrp":0.42983172684201926,"f_cagr_p_r_fs_ssc":7435,"f_cagr_p_r_fs_ssrp":0.4798224374495561,"f_p_r_y3_ssc":5033,"f_p_r_y3_ssrp":0.382154213036566},"fp":{"stockId":3000000013409,"type":"fp","f_p_r_fys":0.022915914832190465,"f_p_r_m1":0.020154759762461838,"f_p_r_m3":0.020981539846915753,"f_p_r_m6":0.02079769514720442,"f_cagr_p_r_fs":0.029037266956152497,"f_p_r_y1":0.022915914832190465,"f_p_r_d1":-0.0005466472303206071,"f_p_r_y2":0.04777746973477481,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_y3":0.09429591738249199,"f_i_d":"2022-03-15T16:00:00.000Z"},"ff":{"stockId":3000000013409,"type":"ff","f_m_f":2524017,"f_m_f_r":0.003,"f_c_f":420669,"f_c_f_r":0.0005,"f_m_a_c_f":2944686,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013409,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.1338,"f_nv_cr":-0.0004408004936966581},"f_as":{"stockId":3000000013409,"type":"f_as","f_tas":13365.605099999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013408,"__csrcFundId":10831,"stockCode":"013408","shortName":"蜂巢丰和债券(013408)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.331Z","status":"normal","exchange":"jj","name":"蜂巢丰和债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":200281636.43,"setUpShares":200281636.43,"pinyin":"fcfhzqxzqtzjj","masterFundShortName":"蜂巢丰和债券"}],"bondHoldings":[{"_id":"6a5d82e514fa07137774b6e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013408,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1409074,"netValueRatio":0.9286,"lastUpdated":"2026-07-20T02:07:33.925Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013409},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013409},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013409},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013409},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013409},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013409},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013409},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013409},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013409},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013409},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013409},{"stockId":3000000013409,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013409,"date":"2024-08-06T16:00:00.000Z"}],"sharesList":[{"s":12027,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12027},{"s":12067,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12067},{"s":12167,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12167},{"s":12167,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12167},{"s":12187,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12187},{"s":12197,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12197},{"s":12237,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":12237},{"s":21277,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013409,"source":"csrc_xbrl","s_forward":21277}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013409,"assetScale":13365.605099999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013409,"assetScale":13414.883899999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013409,"assetScale":13485.9028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013409,"assetScale":13450.618499999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013409,"assetScale":13526.351300000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013409,"assetScale":13402.0636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013409,"assetScale":13552.477499999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013409,"assetScale":22987.6708}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.11420853,"totalNetValue":1.11420853,"netValue_forward":1.11420853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013409,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013409,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013409,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013409,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013409,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013409,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013409,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013409,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013409,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013409,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013409,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013409,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013409,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013409,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013409,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013409,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013409,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013409,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013409,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013409,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013409,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013409,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013409,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013409,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013409,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013409,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013409,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013409,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013409,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013409,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013409,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822}],"influencesList":[]}