window.pageData = {"startDate":"2024-08-05T20:50:49.449Z","endDate":"2026-08-05T20:50:49.449Z","stock":{"_id":3000000013409,"name":"蜂巢丰和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013409","tickerId":13409,"shortName":"蜂巢丰和债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":51575.15,"setUpShares":51575.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840},{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000013409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":443,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013409,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.1522911051212938,"f_p_r_m1_ssc":7712,"f_p_r_m1_ssrp":0.007392037349241344,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.018279852709100472,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.0718313641245972,"f_p_r_y1_ssc":7038,"f_p_r_y1_ssrp":0.30780162000852634,"f_p_r_y2_ssc":6122,"f_p_r_y2_ssrp":0.41382127103414473,"f_cagr_p_r_fs_ssc":7435,"f_cagr_p_r_fs_ssrp":0.4740382028517622,"f_p_r_y3_ssc":5033,"f_p_r_y3_ssrp":0.375},"fp":{"stockId":3000000013409,"type":"fp","f_p_r_fys":0.023367015517863576,"f_p_r_m1":0.020604642792873884,"f_p_r_m3":0.021431787483115805,"f_p_r_m6":0.021615779519049028,"f_cagr_p_r_fs":0.02915881385042529,"f_p_r_y1":0.023367015517863576,"f_p_r_d1":-0.0005466472303206071,"f_p_r_y2":0.04853022739877977,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y3":0.09477849628414248,"f_i_d":"2022-03-15T16:00:00.000Z"},"ff":{"stockId":3000000013409,"type":"ff","f_m_f":2524017,"f_m_f_r":0.003,"f_c_f":420669,"f_c_f_r":0.0005,"f_m_a_c_f":2944686,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013409,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":1.1343,"f_nv_cr":0.002297428647168198},"f_as":{"stockId":3000000013409,"type":"f_as","f_tas":13365.605099999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013408,"__csrcFundId":10831,"stockCode":"013408","shortName":"蜂巢丰和债券(013408)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.331Z","status":"normal","exchange":"jj","name":"蜂巢丰和债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":200281636.43,"setUpShares":200281636.43,"pinyin":"fcfhzqxzqtzjj","masterFundShortName":"蜂巢丰和债券"}],"bondHoldings":[{"_id":"6a5d82e514fa07137774b6e0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013408,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1409074,"netValueRatio":0.9286,"lastUpdated":"2026-07-20T02:07:33.925Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013409,"date":"2026-08-03T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1317,"tnv":1.1317},{"stockId":3000000013409,"date":"2026-07-30T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1267,"tnv":1.1267},{"stockId":3000000013409,"date":"2026-07-28T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1205,"tnv":1.1205},{"stockId":3000000013409,"date":"2026-07-26T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000013409,"date":"2026-07-22T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000013409,"date":"2026-07-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1094,"tnv":1.1094},{"stockId":3000000013409,"date":"2026-07-19T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1102,"tnv":1.1102},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1125,"tnv":1.1125},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013409,"nv":1.112,"tnv":1.112},{"stockId":3000000013409,"date":"2026-07-12T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1128,"tnv":1.1128},{"stockId":3000000013409,"date":"2026-07-08T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000013409,"date":"2026-07-07T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1114,"tnv":1.1114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1114,"tnv":1.1114},{"stockId":3000000013409,"date":"2026-07-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013409,"date":"2026-07-01T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013409,"date":"2026-06-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013409,"date":"2026-06-29T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013409,"date":"2026-06-28T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1111,"tnv":1.1111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1111,"tnv":1.1111},{"stockId":3000000013409,"date":"2026-06-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013409,"nv":1.111,"tnv":1.111},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1109,"tnv":1.1109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1108,"tnv":1.1108},{"stockId":3000000013409,"date":"2026-06-16T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-15T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-14T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000013409,"date":"2026-06-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-10T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-09T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-06-03T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1106,"tnv":1.1106},{"stockId":3000000013409,"date":"2026-06-01T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1104,"tnv":1.1104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1104,"tnv":1.1104},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1103,"tnv":1.1103},{"stockId":3000000013409,"date":"2026-05-24T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000013409,"date":"2026-05-21T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000013409,"date":"2026-05-20T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1103,"tnv":1.1103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1102,"tnv":1.1102},{"stockId":3000000013409,"date":"2026-05-17T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"stockId":3000000013409,"date":"2026-05-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000013409,"date":"2026-05-12T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000013409,"date":"2026-05-11T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1099,"tnv":1.1099},{"stockId":3000000013409,"date":"2026-05-07T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000013409,"date":"2026-05-06T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1106,"tnv":1.1106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1108,"tnv":1.1108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1109,"tnv":1.1109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013409,"nv":1.111,"tnv":1.111},{"stockId":3000000013409,"date":"2026-04-20T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1111,"tnv":1.1111},{"stockId":3000000013409,"date":"2026-04-16T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000013409,"date":"2026-04-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1113,"tnv":1.1113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013409,"nv":1.111,"tnv":1.111},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013409,"nv":1.1111,"tnv":1.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1113,"tnv":1.1113},{"stockId":3000000013409,"date":"2026-04-06T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1114,"tnv":1.1114},{"stockId":3000000013409,"date":"2026-04-01T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000013409,"date":"2026-03-31T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000013409,"date":"2026-03-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013409,"date":"2026-03-29T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013409,"date":"2026-03-26T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013409,"nv":1.11420853,"tnv":1.11420853},{"stockId":3000000013409,"date":"2026-03-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000013409,"date":"2026-03-23T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000013409,"date":"2026-03-22T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1143,"tnv":1.1143},{"stockId":3000000013409,"date":"2026-03-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013409,"nv":1.114,"tnv":1.114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1134,"tnv":1.1134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1131,"tnv":1.1131},{"stockId":3000000013409,"date":"2026-03-12T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000013409,"date":"2026-03-11T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000013409,"date":"2026-03-10T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013409,"date":"2026-03-09T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013409,"date":"2026-03-08T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1132,"tnv":1.1132},{"stockId":3000000013409,"date":"2026-03-04T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1132,"tnv":1.1132},{"stockId":3000000013409,"date":"2026-03-02T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000013409,"date":"2026-03-01T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000013409,"date":"2026-02-26T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000013409,"date":"2026-02-25T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000013409,"date":"2026-02-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013409,"date":"2026-02-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013409,"nv":1.1119,"tnv":1.1119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1119,"tnv":1.1119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1116,"tnv":1.1116},{"stockId":3000000013409,"date":"2026-02-09T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000013409,"date":"2026-02-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013409,"date":"2026-02-05T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000013409,"date":"2026-02-04T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013409,"date":"2026-02-03T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000013409,"date":"2026-02-02T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000013409,"date":"2026-02-01T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"stockId":3000000013409,"date":"2026-01-27T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000013409,"date":"2026-01-26T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000013409,"date":"2026-01-25T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013409,"date":"2026-01-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1094,"tnv":1.1094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"stockId":3000000013409,"date":"2026-01-18T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"stockId":3000000013409,"date":"2026-01-14T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013409,"date":"2026-01-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000013409,"date":"2026-01-12T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1079,"tnv":1.1079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1078,"tnv":1.1078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013409,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013409,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013409,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013409,"nv":1.106,"tnv":1.106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013409,"nv":1.106,"tnv":1.106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013409,"nv":1.106,"tnv":1.106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013409,"nv":1.106,"tnv":1.106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013409,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013409,"nv":1.108,"tnv":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013409,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013409,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013409,"nv":1.11,"tnv":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013409,"nv":1.109,"tnv":1.109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013409,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013409,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013409,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013409,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013409,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013409,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013409,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013409,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013409,"nv":1.1066,"tnv":1.1066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013409,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013409,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013409,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013409,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013409,"nv":1.108,"tnv":1.108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013409,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013409,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013409,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013409,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013409,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013409,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013409,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013409,"nv":1.105,"tnv":1.105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013409,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013409,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013409,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013409,"nv":1.098,"tnv":1.098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013409,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013409,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013409,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013409,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013409,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013409,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013409,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013409,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013409,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013409,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013409,"nv":1.096,"tnv":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013409,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013409,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013409,"nv":1.097,"tnv":1.097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013409,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013409,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013409,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013409,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013409,"nv":1.1003,"tnv":1.1003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013409,"nv":1.0995,"tnv":1.0995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013409,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013409,"nv":1.1002,"tnv":1.1002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013409,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013409,"nv":1.0996,"tnv":1.0996},{"stockId":3000000013409,"date":"2025-02-20T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013409,"date":"2025-02-19T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013409,"date":"2025-02-18T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013409,"date":"2025-02-17T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013409,"date":"2025-02-16T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000013409,"date":"2025-02-13T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013409,"date":"2025-02-12T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013409,"date":"2025-02-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013409,"date":"2025-02-10T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000013409,"date":"2025-02-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000013409,"date":"2025-02-06T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013409,"date":"2025-02-05T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000013409,"date":"2025-02-04T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000013409,"date":"2025-01-26T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000013409,"date":"2025-01-23T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013409,"date":"2025-01-22T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013409,"date":"2025-01-21T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013409,"date":"2025-01-20T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013409,"date":"2025-01-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013409,"date":"2025-01-16T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000013409,"date":"2025-01-15T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013409,"date":"2025-01-14T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013409,"date":"2025-01-13T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013409,"date":"2025-01-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013409,"date":"2025-01-09T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013409,"date":"2025-01-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013409,"date":"2025-01-07T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000013409,"date":"2025-01-06T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000013409,"date":"2025-01-05T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013409,"date":"2025-01-02T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000013409,"date":"2025-01-01T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000013409,"date":"2024-12-30T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013409,"date":"2024-12-29T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013409,"date":"2024-12-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013409,"date":"2024-12-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013409,"date":"2024-12-24T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013409,"date":"2024-12-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013409,"date":"2024-12-22T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013409,"date":"2024-12-19T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013409,"date":"2024-12-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013409,"date":"2024-12-17T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013409,"date":"2024-12-16T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013409,"date":"2024-12-15T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013409,"date":"2024-12-12T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013409,"date":"2024-12-11T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013409,"date":"2024-12-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013409,"date":"2024-12-09T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013409,"date":"2024-12-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013409,"date":"2024-12-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013409,"date":"2024-12-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013409,"date":"2024-12-03T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013409,"date":"2024-12-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000013409,"date":"2024-12-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013409,"date":"2024-11-28T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013409,"date":"2024-11-27T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013409,"date":"2024-11-26T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013409,"date":"2024-11-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013409,"date":"2024-11-24T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013409,"date":"2024-11-21T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013409,"date":"2024-11-20T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013409,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013409,"date":"2024-11-18T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013409,"date":"2024-11-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013409,"date":"2024-11-14T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013409,"date":"2024-11-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013409,"date":"2024-11-12T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013409,"date":"2024-11-11T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013409,"date":"2024-11-10T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013409,"date":"2024-11-07T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013409,"date":"2024-11-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013409,"date":"2024-11-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013409,"date":"2024-11-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013409,"date":"2024-11-03T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013409,"date":"2024-10-31T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013409,"date":"2024-10-30T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013409,"date":"2024-10-29T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013409,"date":"2024-10-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013409,"date":"2024-10-27T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013409,"date":"2024-10-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013409,"date":"2024-10-23T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013409,"date":"2024-10-22T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013409,"date":"2024-10-21T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013409,"date":"2024-10-20T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013409,"date":"2024-10-17T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013409,"date":"2024-10-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013409,"date":"2024-10-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013409,"date":"2024-10-14T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013409,"date":"2024-10-13T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013409,"date":"2024-10-09T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013409,"date":"2024-10-08T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013409,"date":"2024-10-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013409,"date":"2024-09-29T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013409,"date":"2024-09-26T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013409,"date":"2024-09-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013409,"date":"2024-09-24T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013409,"date":"2024-09-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013409,"date":"2024-09-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013409,"date":"2024-09-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013409,"date":"2024-09-18T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013409,"date":"2024-09-17T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013409,"date":"2024-09-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013409,"date":"2024-09-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000013409,"date":"2024-09-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013409,"date":"2024-09-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013409,"date":"2024-09-08T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013409,"date":"2024-09-05T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013409,"date":"2024-09-04T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013409,"date":"2024-09-03T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013409,"date":"2024-09-02T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013409,"date":"2024-09-01T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013409,"date":"2024-08-29T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013409,"date":"2024-08-28T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013409,"date":"2024-08-27T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013409,"date":"2024-08-26T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013409,"date":"2024-08-25T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013409,"date":"2024-08-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013409,"date":"2024-08-21T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013409,"date":"2024-08-20T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013409,"date":"2024-08-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013409,"date":"2024-08-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013409,"date":"2024-08-15T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013409,"date":"2024-08-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013409,"date":"2024-08-13T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013409,"date":"2024-08-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013409,"date":"2024-08-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013409,"date":"2024-08-08T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013409,"date":"2024-08-07T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013409,"date":"2024-08-06T16:00:00.000Z","nv":1.0822,"tnv":1.0822}],"influencesList":[]}