window.pageData = {"fund":{"_id":3000000013408,"stockCode":"013408","shortName":"蜂巢丰和债券A","masterFundShortName":"蜂巢丰和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"蜂巢丰和债券型证券投资基金","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":200281636.43,"setUpShares":200281636.43,"pinyin":"fcfhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000013408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99993,"f_ins_h_s_r_c_hy":9.999999999177334e-7,"f_ins_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r":0.00007000000000000001,"f_ind_h_s_r_c_hy":-9.999999999999972e-7,"f_ind_h_s_r_c_1y":0.000005000000000000013,"f_h_a":278,"f_h_s_a":6499586,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013408,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9326549738920873,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9497280806473007,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8795664391810518,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9260383607009797,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.925985874043555,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.5341946597760551,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.503728251864126,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.44693081502771503},"fp":{"stockId":3000000013408,"type":"fp","f_p_r_fys":0.0035087719298245723,"f_p_r_m1":-0.0013579049466536652,"f_p_r_m3":0.002726918582002469,"f_p_r_m6":0.006058237248387721,"f_cagr_p_r_fs":0.029267608977643134,"f_p_r_y1":0.005959941377625899,"f_p_r_d1":-0.0005919494869772723,"f_p_r_y2":0.05092222557745529,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.09661004238294746},"ff":{"stockId":3000000013408,"type":"ff","f_m_f":2524017,"f_m_f_r":0.003,"f_c_f":420669,"f_c_f_r":0.0005,"f_m_a_c_f":2944686,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013408,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0296,"f_nv_cr":0},"f_as":{"stockId":3000000013408,"type":"f_as","f_tas":1537527602.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013409,"name":"蜂巢丰和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013409","tickerId":13409,"shortName":"蜂巢丰和债券C","currency":"CNY","__csrcFundId":10831,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.850Z","fundCollectionId":4000051420000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":51575.15,"setUpShares":51575.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcfhzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b201987889646e710a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000013408,"stockCode":"220315","stockName":"22进出15","holdings":2300000,"marketCap":237497432,"netValueRatio":0.1545,"lastUpdated":"2026-01-22T14:58:40.422Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000013408,"stockCode":"230213","stockName":"23国开13","holdings":1500000,"marketCap":150734796,"netValueRatio":0.098,"lastUpdated":"2026-01-22T14:58:40.424Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013408,"stockCode":"250405","stockName":"25农发05","holdings":1500000,"marketCap":149935479,"netValueRatio":0.0975,"lastUpdated":"2026-01-22T14:58:40.427Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013408,"stockCode":"220210","stockName":"22国开10","holdings":1200000,"marketCap":130192504,"netValueRatio":0.0847,"lastUpdated":"2026-01-22T14:58:40.430Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b201987889646e710a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013408,"stockCode":"230205","stockName":"23国开05","holdings":1000000,"marketCap":109730465,"netValueRatio":0.0714,"lastUpdated":"2026-01-22T14:58:40.433Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd35725c96f51c69ac872c","date":"2025-12-30T16:00:00.000Z","stockId":3000000013408,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":278,"h_s_a":5390521,"ins_h_s":1498459693,"ins_h_s_r":0.99993,"ind_h_s":105222,"ind_h_s_r":0.00007000000000000001,"lastUpdated":"2026-04-01T15:10:42.782Z"},{"_id":"69aed00a7fea5b3eb0506a03","date":"2025-06-29T16:00:00.000Z","stockId":3000000013408,"h_a":294,"h_s_a":5097163,"ins_h_s":1498459693,"ins_h_s_r":0.9999290000000001,"ind_h_s":106422,"ind_h_s_r":0.000071,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:02.469Z"},{"_id":"69aed00a7fea5b3eb0506a02","date":"2024-12-30T16:00:00.000Z","stockId":3000000013408,"h_a":312,"h_s_a":5275178,"ins_h_s":1645748577,"ins_h_s_r":0.999935,"ind_h_s":107062,"ind_h_s_r":0.000065,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:02.466Z"},{"_id":"69aed00a7fea5b3eb0506a01","date":"2024-06-29T16:00:00.000Z","stockId":3000000013408,"h_a":327,"h_s_a":6499586,"ins_h_s":2125255611,"ins_h_s_r":0.999949,"ind_h_s":109327,"ind_h_s_r":0.000051000000000000006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:02.463Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0294,"totalNetValue":1.1224,"netValue_forward":1.0294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0295,"totalNetValue":1.1225,"netValue_forward":1.0295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0295,"totalNetValue":1.1225,"netValue_forward":1.0295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0297,"totalNetValue":1.1227,"netValue_forward":1.0297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0299,"totalNetValue":1.1229,"netValue_forward":1.0299000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0299,"totalNetValue":1.1229,"netValue_forward":1.0299000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.029,"totalNetValue":1.122,"netValue_forward":1.029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.03219879,"totalNetValue":1.12519879,"netValue_forward":1.03219879},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.032,"totalNetValue":1.125,"netValue_forward":1.0319999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.032,"totalNetValue":1.125,"netValue_forward":1.0319999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.032,"totalNetValue":1.125,"netValue_forward":1.0319999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0321,"totalNetValue":1.1251,"netValue_forward":1.0321000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.032,"totalNetValue":1.125,"netValue_forward":1.0319999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0319,"totalNetValue":1.1249,"netValue_forward":1.0319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0313,"totalNetValue":1.1243,"netValue_forward":1.0313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.031,"totalNetValue":1.124,"netValue_forward":1.0310000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0313,"totalNetValue":1.1243,"netValue_forward":1.0313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.031,"totalNetValue":1.124,"netValue_forward":1.0310000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0304,"totalNetValue":1.1234,"netValue_forward":1.0304000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0303,"totalNetValue":1.1233,"netValue_forward":1.0303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0302,"totalNetValue":1.1232,"netValue_forward":1.0302},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.031,"totalNetValue":1.124,"netValue_forward":1.0310000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0311,"totalNetValue":1.1241,"netValue_forward":1.0311000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.031,"totalNetValue":1.124,"netValue_forward":1.0310000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0303,"totalNetValue":1.1233,"netValue_forward":1.0303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0301,"totalNetValue":1.1231,"netValue_forward":1.0301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0295,"totalNetValue":1.1225,"netValue_forward":1.0295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0291,"totalNetValue":1.1221,"netValue_forward":1.0291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0301,"totalNetValue":1.1231,"netValue_forward":1.0301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0296,"totalNetValue":1.1226,"netValue_forward":1.0296},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0294,"totalNetValue":1.1224,"netValue_forward":1.0294},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0293,"totalNetValue":1.1223,"netValue_forward":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0294,"totalNetValue":1.1224,"netValue_forward":1.0294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0289,"totalNetValue":1.1219,"netValue_forward":1.0289000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0285,"totalNetValue":1.1215,"netValue_forward":1.0285},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0281,"totalNetValue":1.1211,"netValue_forward":1.0281000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.028,"totalNetValue":1.121,"netValue_forward":1.028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0279,"totalNetValue":1.1209,"netValue_forward":1.0279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0278,"totalNetValue":1.1208,"netValue_forward":1.0278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0277,"totalNetValue":1.1207,"netValue_forward":1.0277000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0276,"totalNetValue":1.1206,"netValue_forward":1.0276},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0275,"totalNetValue":1.1205,"netValue_forward":1.0274999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0275,"totalNetValue":1.1205,"netValue_forward":1.0274999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0274,"totalNetValue":1.1204,"netValue_forward":1.0274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0271,"totalNetValue":1.1201,"netValue_forward":1.0271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0272,"totalNetValue":1.1202,"netValue_forward":1.0272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0272,"totalNetValue":1.1202,"netValue_forward":1.0272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0269,"totalNetValue":1.1199,"netValue_forward":1.0269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0268,"totalNetValue":1.1198,"netValue_forward":1.0268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0264,"totalNetValue":1.1194,"netValue_forward":1.0264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0263,"totalNetValue":1.1193,"netValue_forward":1.0263},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0256,"totalNetValue":1.1186,"netValue_forward":1.0256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0251,"totalNetValue":1.1181,"netValue_forward":1.0251},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0253,"totalNetValue":1.1183,"netValue_forward":1.0253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0267,"totalNetValue":1.1197,"netValue_forward":1.0267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0266,"totalNetValue":1.1196,"netValue_forward":1.0266000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0266,"totalNetValue":1.1196,"netValue_forward":1.0266000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0265,"totalNetValue":1.1195,"netValue_forward":1.0265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0263,"totalNetValue":1.1193,"netValue_forward":1.0263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0259,"totalNetValue":1.1189,"netValue_forward":1.0259000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0251,"totalNetValue":1.1181,"netValue_forward":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.025,"totalNetValue":1.118,"netValue_forward":1.025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0254,"totalNetValue":1.1184,"netValue_forward":1.0254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0254,"totalNetValue":1.1184,"netValue_forward":1.0254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.025,"totalNetValue":1.118,"netValue_forward":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0248,"totalNetValue":1.1178,"netValue_forward":1.0248000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0242,"totalNetValue":1.1172,"netValue_forward":1.0242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0252,"totalNetValue":1.1182,"netValue_forward":1.0252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0259,"totalNetValue":1.1189,"netValue_forward":1.0259000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0251,"totalNetValue":1.1181,"netValue_forward":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0254,"totalNetValue":1.1184,"netValue_forward":1.0254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0264,"totalNetValue":1.1194,"netValue_forward":1.0264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0267,"totalNetValue":1.1197,"netValue_forward":1.0267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0266,"totalNetValue":1.1196,"netValue_forward":1.0266000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0267,"totalNetValue":1.1197,"netValue_forward":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0266,"totalNetValue":1.1196,"netValue_forward":1.0266000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0268,"totalNetValue":1.1198,"netValue_forward":1.0268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0268,"totalNetValue":1.1198,"netValue_forward":1.0268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0264,"totalNetValue":1.1194,"netValue_forward":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0255,"totalNetValue":1.1185,"netValue_forward":1.0255000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0253,"totalNetValue":1.1183,"netValue_forward":1.0253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0258,"totalNetValue":1.1188,"netValue_forward":1.0258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0264,"totalNetValue":1.1194,"netValue_forward":1.0264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0263,"totalNetValue":1.1193,"netValue_forward":1.0263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0265,"totalNetValue":1.1195,"netValue_forward":1.0265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0263,"totalNetValue":1.1193,"netValue_forward":1.0263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0255,"totalNetValue":1.1185,"netValue_forward":1.0255000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.025,"totalNetValue":1.118,"netValue_forward":1.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0247,"totalNetValue":1.1177,"netValue_forward":1.0247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0236,"totalNetValue":1.1166,"netValue_forward":1.0236000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0238,"totalNetValue":1.1168,"netValue_forward":1.0238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0236,"totalNetValue":1.1166,"netValue_forward":1.0236000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0234,"totalNetValue":1.1164,"netValue_forward":1.0234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0231,"totalNetValue":1.1161,"netValue_forward":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0232,"totalNetValue":1.1162,"netValue_forward":1.0232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0232,"totalNetValue":1.1162,"netValue_forward":1.0232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0226,"totalNetValue":1.1156,"netValue_forward":1.0226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.022,"totalNetValue":1.115,"netValue_forward":1.022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.022,"totalNetValue":1.115,"netValue_forward":1.022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0218,"totalNetValue":1.1148,"netValue_forward":1.0218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0218,"totalNetValue":1.1148,"netValue_forward":1.0218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0229,"totalNetValue":1.1159,"netValue_forward":1.0229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0218,"totalNetValue":1.1148,"netValue_forward":1.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0214,"totalNetValue":1.1144,"netValue_forward":1.0214000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0213,"totalNetValue":1.1143,"netValue_forward":1.0213000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0224,"totalNetValue":1.1154,"netValue_forward":1.0224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0229,"totalNetValue":1.1159,"netValue_forward":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0237,"totalNetValue":1.1167,"netValue_forward":1.0237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0244,"totalNetValue":1.1174,"netValue_forward":1.0244000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0244,"totalNetValue":1.1174,"netValue_forward":1.0244000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0237,"totalNetValue":1.1167,"netValue_forward":1.0237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0234,"totalNetValue":1.1164,"netValue_forward":1.0234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0231,"totalNetValue":1.1161,"netValue_forward":1.0231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0238,"totalNetValue":1.1168,"netValue_forward":1.0238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0237,"totalNetValue":1.1167,"netValue_forward":1.0237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0232,"totalNetValue":1.1162,"netValue_forward":1.0232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0227,"totalNetValue":1.1157,"netValue_forward":1.0227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0243,"totalNetValue":1.1173,"netValue_forward":1.0243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0246,"totalNetValue":1.1176,"netValue_forward":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0244,"totalNetValue":1.1174,"netValue_forward":1.0244000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0255,"totalNetValue":1.1185,"netValue_forward":1.0255000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0252,"totalNetValue":1.1182,"netValue_forward":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0248,"totalNetValue":1.1178,"netValue_forward":1.0248000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0248,"totalNetValue":1.1178,"netValue_forward":1.0248000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0248,"totalNetValue":1.1178,"netValue_forward":1.0248000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0242,"totalNetValue":1.1172,"netValue_forward":1.0242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0235,"totalNetValue":1.1165,"netValue_forward":1.0235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0243,"totalNetValue":1.1173,"netValue_forward":1.0243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0237,"totalNetValue":1.1167,"netValue_forward":1.0237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0235,"totalNetValue":1.1165,"netValue_forward":1.0235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0247,"totalNetValue":1.1177,"netValue_forward":1.0247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0252,"totalNetValue":1.1182,"netValue_forward":1.0252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0253,"totalNetValue":1.1183,"netValue_forward":1.0253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0258,"totalNetValue":1.1188,"netValue_forward":1.0258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0267,"totalNetValue":1.1197,"netValue_forward":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0269,"totalNetValue":1.1199,"netValue_forward":1.0269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0274,"totalNetValue":1.1204,"netValue_forward":1.0274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0273,"totalNetValue":1.1203,"netValue_forward":1.0273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0272,"totalNetValue":1.1202,"netValue_forward":1.0272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.027,"totalNetValue":1.12,"netValue_forward":1.0270000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0263,"totalNetValue":1.1193,"netValue_forward":1.0263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0259,"totalNetValue":1.1189,"netValue_forward":1.0259000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0261,"totalNetValue":1.1191,"netValue_forward":1.0261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0256,"totalNetValue":1.1186,"netValue_forward":1.0256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0266,"totalNetValue":1.1196,"netValue_forward":1.0266000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0265,"totalNetValue":1.1195,"netValue_forward":1.0265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0259,"totalNetValue":1.1189,"netValue_forward":1.0259000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.025,"totalNetValue":1.118,"netValue_forward":1.025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0252,"totalNetValue":1.1182,"netValue_forward":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0244,"totalNetValue":1.1174,"netValue_forward":1.0244000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0246,"totalNetValue":1.1176,"netValue_forward":1.0246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0242,"totalNetValue":1.1172,"netValue_forward":1.0242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0223,"totalNetValue":1.1153,"netValue_forward":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0218,"totalNetValue":1.1148,"netValue_forward":1.0218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0222,"totalNetValue":1.1152,"netValue_forward":1.0222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0205,"totalNetValue":1.1135,"netValue_forward":1.0205},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0218,"totalNetValue":1.1148,"netValue_forward":1.0218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0224,"totalNetValue":1.1154,"netValue_forward":1.0224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0234,"totalNetValue":1.1164,"netValue_forward":1.0234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0231,"totalNetValue":1.1161,"netValue_forward":1.0231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0231,"totalNetValue":1.1161,"netValue_forward":1.0231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0235,"totalNetValue":1.1165,"netValue_forward":1.0235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0223,"totalNetValue":1.1153,"netValue_forward":1.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0234,"totalNetValue":1.1164,"netValue_forward":1.0234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.026,"totalNetValue":1.119,"netValue_forward":1.026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0257,"totalNetValue":1.1187,"netValue_forward":1.0257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0242,"totalNetValue":1.1172,"netValue_forward":1.0242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0249,"totalNetValue":1.1179,"netValue_forward":1.0249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0243,"totalNetValue":1.1173,"netValue_forward":1.0243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0229,"totalNetValue":1.1159,"netValue_forward":1.0229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0223,"totalNetValue":1.1153,"netValue_forward":1.0223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0222,"totalNetValue":1.1152,"netValue_forward":1.0222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0222,"totalNetValue":1.1152,"netValue_forward":1.0222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0229,"totalNetValue":1.1159,"netValue_forward":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0235,"totalNetValue":1.1165,"netValue_forward":1.0235},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0228,"totalNetValue":1.1158,"netValue_forward":1.0228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.022,"totalNetValue":1.115,"netValue_forward":1.022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0206,"totalNetValue":1.1136,"netValue_forward":1.0206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0165,"totalNetValue":1.1095,"netValue_forward":1.0165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0151,"totalNetValue":1.1081,"netValue_forward":1.0151000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0149,"totalNetValue":1.1079,"netValue_forward":1.0149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0141,"totalNetValue":1.1071,"netValue_forward":1.0141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0144,"totalNetValue":1.1074,"netValue_forward":1.0144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0144,"totalNetValue":1.1074,"netValue_forward":1.0144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0136,"totalNetValue":1.1066,"netValue_forward":1.0136},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.013,"totalNetValue":1.106,"netValue_forward":1.013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0128,"totalNetValue":1.1058,"netValue_forward":1.0128000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0129,"totalNetValue":1.1059,"netValue_forward":1.0129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0123,"totalNetValue":1.1053,"netValue_forward":1.0123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0122,"totalNetValue":1.1052,"netValue_forward":1.0121999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0121,"totalNetValue":1.1051,"netValue_forward":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0126,"totalNetValue":1.1056,"netValue_forward":1.0126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0121,"totalNetValue":1.1051,"netValue_forward":1.0121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.012,"totalNetValue":1.105,"netValue_forward":1.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0111,"totalNetValue":1.1041,"netValue_forward":1.0111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.013,"totalNetValue":1.106,"netValue_forward":1.013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0136,"totalNetValue":1.1066,"netValue_forward":1.0136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0145,"totalNetValue":1.1075,"netValue_forward":1.0145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0161,"totalNetValue":1.1091,"netValue_forward":1.0161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0159,"totalNetValue":1.1089,"netValue_forward":1.0159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0161,"totalNetValue":1.1091,"netValue_forward":1.0161},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0153,"totalNetValue":1.1083,"netValue_forward":1.0153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0151,"totalNetValue":1.1081,"netValue_forward":1.0151000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0159,"totalNetValue":1.1089,"netValue_forward":1.0159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0156,"totalNetValue":1.1086,"netValue_forward":1.0156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0153,"totalNetValue":1.1083,"netValue_forward":1.0153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0164,"totalNetValue":1.1094,"netValue_forward":1.0164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.017,"totalNetValue":1.11,"netValue_forward":1.017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.018,"totalNetValue":1.111,"netValue_forward":1.0180000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0177,"totalNetValue":1.1107,"netValue_forward":1.0177},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0184,"totalNetValue":1.1114,"netValue_forward":1.0184},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0209,"totalNetValue":1.1139,"netValue_forward":1.0209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0226,"totalNetValue":1.1156,"netValue_forward":1.0226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0227,"totalNetValue":1.1157,"netValue_forward":1.0227},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0231,"totalNetValue":1.1161,"netValue_forward":1.0231},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0226,"totalNetValue":1.1156,"netValue_forward":1.0226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.024,"totalNetValue":1.117,"netValue_forward":1.024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0246,"totalNetValue":1.1176,"netValue_forward":1.0246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0232,"totalNetValue":1.1162,"netValue_forward":1.0232},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0226,"totalNetValue":1.1156,"netValue_forward":1.0226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0227,"totalNetValue":1.1157,"netValue_forward":1.0227},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0221,"totalNetValue":1.1151,"netValue_forward":1.0221},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0222,"totalNetValue":1.1152,"netValue_forward":1.0222},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0225,"totalNetValue":1.1155,"netValue_forward":1.0225000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.023,"totalNetValue":1.116,"netValue_forward":1.023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0227,"totalNetValue":1.1157,"netValue_forward":1.0227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0207,"totalNetValue":1.1137,"netValue_forward":1.0207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0226,"totalNetValue":1.1156,"netValue_forward":1.0226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0217,"totalNetValue":1.1147,"netValue_forward":1.0217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0239,"totalNetValue":1.1169,"netValue_forward":1.0239},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0246,"totalNetValue":1.1176,"netValue_forward":1.0246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0267,"totalNetValue":1.1197,"netValue_forward":1.0267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0258,"totalNetValue":1.1188,"netValue_forward":1.0258},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0262,"totalNetValue":1.1192,"netValue_forward":1.0262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0222,"totalNetValue":1.1152,"netValue_forward":1.0222},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0201,"totalNetValue":1.1131,"netValue_forward":1.0201},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0204,"totalNetValue":1.1134,"netValue_forward":1.0204},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0184,"totalNetValue":1.1114,"netValue_forward":1.0184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0164,"totalNetValue":1.1094,"netValue_forward":1.0164846341922136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0625,"totalNetValue":1.1105,"netValue_forward":1.0175380853864961},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0642,"totalNetValue":1.1122,"netValue_forward":1.0191661463231148},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0639,"totalNetValue":1.1119,"netValue_forward":1.0188788414519465},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.062,"totalNetValue":1.11,"netValue_forward":1.0170592439345494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0613,"totalNetValue":1.1093,"netValue_forward":1.0163888659018243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.062,"totalNetValue":1.11,"netValue_forward":1.0170592439345494},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0624,"totalNetValue":1.1104,"netValue_forward":1.0174423170961069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0609,"totalNetValue":1.1089,"netValue_forward":1.016005792740267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0592,"totalNetValue":1.1072,"netValue_forward":1.0143777318036484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0587,"totalNetValue":1.1067,"netValue_forward":1.0138988903517019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0578,"totalNetValue":1.1058,"netValue_forward":1.0130369757381983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0539,"totalNetValue":1.1019,"netValue_forward":1.0093020124130148},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0528,"totalNetValue":1.1008,"netValue_forward":1.0082485612187324},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0532,"totalNetValue":1.1012,"netValue_forward":1.0086316343802895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0531,"totalNetValue":1.1011,"netValue_forward":1.0085358660899002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0521,"totalNetValue":1.1001,"netValue_forward":1.0075781831860071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0523,"totalNetValue":1.1003,"netValue_forward":1.0077697197667856},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0499,"totalNetValue":1.0979,"netValue_forward":1.005471280797442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0487,"totalNetValue":1.0967,"netValue_forward":1.0043220613127701},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0476,"totalNetValue":1.0956,"netValue_forward":1.003268610118488},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0474,"totalNetValue":1.0954,"netValue_forward":1.0030770735377093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0473,"totalNetValue":1.0953,"netValue_forward":1.00298130524732},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0466,"totalNetValue":1.0946,"netValue_forward":1.0023109272145947},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0465,"totalNetValue":1.0945,"netValue_forward":1.0022151589242054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0459,"totalNetValue":1.0939,"netValue_forward":1.0016405491818694},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.046,"totalNetValue":1.094,"netValue_forward":1.0017363174722589},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.045,"totalNetValue":1.093,"netValue_forward":1.0007786345683654},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0467,"totalNetValue":1.0947,"netValue_forward":1.002406695504984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0474,"totalNetValue":1.0954,"netValue_forward":1.0030770735377093},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0471,"totalNetValue":1.0951,"netValue_forward":1.0027897686665412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0484,"totalNetValue":1.0964,"netValue_forward":1.0040347564416026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0468,"totalNetValue":1.0948,"netValue_forward":1.0025024637953732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0457,"totalNetValue":1.0937,"netValue_forward":1.0014490126010909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0454,"totalNetValue":1.0934,"netValue_forward":1.0011617077299229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0443,"totalNetValue":1.0923,"netValue_forward":1.0001082565356405},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.045,"totalNetValue":1.093,"netValue_forward":1.0007786345683654},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.044,"totalNetValue":1.092,"netValue_forward":0.9998209516644725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0436,"totalNetValue":1.0916,"netValue_forward":0.9994378785029152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0427,"totalNetValue":1.0907,"netValue_forward":0.9985759638894111},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0418,"totalNetValue":1.0898,"netValue_forward":0.9977140492759075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":0.9976182809855181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0415,"totalNetValue":1.0895,"netValue_forward":0.9974267444047397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0416,"totalNetValue":1.0896,"netValue_forward":0.9975225126951288},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":0.9972352078239608},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":0.9973309761143504},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0416,"totalNetValue":1.0896,"netValue_forward":0.9975225126951288},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0428,"totalNetValue":1.0908,"netValue_forward":0.9986717321798004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0429,"totalNetValue":1.0909,"netValue_forward":0.9987675004701899},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0436,"totalNetValue":1.0916,"netValue_forward":0.9994378785029152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0425,"totalNetValue":1.0905,"netValue_forward":0.9983844273086326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0429,"totalNetValue":1.0909,"netValue_forward":0.9987675004701899},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0423,"totalNetValue":1.0903,"netValue_forward":0.998192890727854},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0414,"totalNetValue":1.0894,"netValue_forward":0.9973309761143504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":0.9949367688546171},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0382,"totalNetValue":1.0862,"netValue_forward":0.9942663908218919},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0404,"totalNetValue":1.0884,"netValue_forward":0.996373293210457},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":0.9968521346624035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0476,"totalNetValue":1.0956,"netValue_forward":1.003268610118488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0501,"totalNetValue":1.0981,"netValue_forward":1.005662817378221},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0472,"totalNetValue":1.0952,"netValue_forward":1.0028855369569305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0493,"totalNetValue":1.0973,"netValue_forward":1.0048966710551062},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0489,"totalNetValue":1.0969,"netValue_forward":1.0045135978935489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0483,"totalNetValue":1.0963,"netValue_forward":1.003938988151213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0481,"totalNetValue":1.0961,"netValue_forward":1.0037474515704343},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0458,"totalNetValue":1.0938,"netValue_forward":1.0015447808914801},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0447,"totalNetValue":1.0927,"netValue_forward":1.0004913296971978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0445,"totalNetValue":1.0925,"netValue_forward":1.0002997931164188},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0434,"totalNetValue":1.0914,"netValue_forward":0.9992463419221366},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0431,"totalNetValue":1.0911,"netValue_forward":0.9989590370509686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0424,"totalNetValue":1.0904,"netValue_forward":0.9982886590182434},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0423,"totalNetValue":1.0903,"netValue_forward":0.998192890727854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0422,"totalNetValue":1.0902,"netValue_forward":0.9980971224374647},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0418,"totalNetValue":1.0898,"netValue_forward":0.9977140492759075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":0.9972352078239608},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":0.9965648297912356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":0.9964690615008462},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":0.9964690615008462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":0.9961817566296786},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":0.9965648297912356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0405,"totalNetValue":1.0885,"netValue_forward":0.9964690615008462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":0.9961817566296786},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":0.996085988339289},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":0.996085988339289},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0401,"totalNetValue":1.0881,"netValue_forward":0.996085988339289},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0399,"totalNetValue":1.0879,"netValue_forward":0.9958944517585103},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0396,"totalNetValue":1.0876,"netValue_forward":0.9956071468873426},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":0.9965648297912356},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0399,"totalNetValue":1.0879,"netValue_forward":0.9958944517585103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0388,"totalNetValue":1.0868,"netValue_forward":0.9948410005642279},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0403,"totalNetValue":1.0883,"netValue_forward":0.9962775249200678},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0408,"totalNetValue":1.0888,"netValue_forward":0.9967563663720143},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":0.9976182809855181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0415,"totalNetValue":1.0895,"netValue_forward":0.9974267444047397},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0416,"totalNetValue":1.0896,"netValue_forward":0.9975225126951288},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":0.9972352078239608},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013408,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":0.9968521346624035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0399,"totalNetValue":1.0879,"netValue_forward":0.9958944517585103},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0394,"totalNetValue":1.0874,"netValue_forward":0.995415610306564},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0389,"totalNetValue":1.0869,"netValue_forward":0.9949367688546171},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.038,"totalNetValue":1.086,"netValue_forward":0.9940748542411133},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0378,"totalNetValue":1.0858,"netValue_forward":0.9938833176603349},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0371,"totalNetValue":1.0851,"netValue_forward":0.9932129396276095},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0372,"totalNetValue":1.0852,"netValue_forward":0.9933087079179987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0364,"totalNetValue":1.0844,"netValue_forward":0.9925425615948842},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0354,"totalNetValue":1.0834,"netValue_forward":0.9915848786909912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0351,"totalNetValue":1.0831,"netValue_forward":0.9912975738198231},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0353,"totalNetValue":1.0833,"netValue_forward":0.991489110400602},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0352,"totalNetValue":1.0832,"netValue_forward":0.9913933421102123},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0351,"totalNetValue":1.0831,"netValue_forward":0.9912975738198231},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0348,"totalNetValue":1.0828,"netValue_forward":0.9910102689486551},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0346,"totalNetValue":1.0826,"netValue_forward":0.9908187323678764},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0343,"totalNetValue":1.0823,"netValue_forward":0.9905314274967087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0343,"totalNetValue":1.0823,"netValue_forward":0.9905314274967087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0337,"totalNetValue":1.0817,"netValue_forward":0.9899568177543728},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0343,"totalNetValue":1.0823,"netValue_forward":0.9905314274967087},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0347,"totalNetValue":1.0827,"netValue_forward":0.9909145006582658},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0348,"totalNetValue":1.0828,"netValue_forward":0.9910102689486551},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013408,"netValue":1.0345,"totalNetValue":1.0825,"netValue_forward":0.9907229640774872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0338,"totalNetValue":1.0818,"netValue_forward":0.9900525860447621},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0347,"totalNetValue":1.0827,"netValue_forward":0.9909145006582658},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0346,"totalNetValue":1.0826,"netValue_forward":0.9908187323678764},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0345,"totalNetValue":1.0825,"netValue_forward":0.9907229640774872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0338,"totalNetValue":1.0818,"netValue_forward":0.9900525860447621},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0332,"totalNetValue":1.0812,"netValue_forward":0.9895034720203334},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9889543579959047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":0.9878561299470474},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":0.9884052439714761},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":0.9882222059633333},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":0.9873070159226189},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":0.9865748638900476},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":0.986666382894119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":0.9857511928534046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013408,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":0.9854766358411904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013408,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":0.9855681548452617},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":0.9851105598249047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":0.9851105598249047},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013408,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":0.9849275218167618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013408,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":0.9844699267964047},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013408,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":0.9842868887882616},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013408,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9836462557597615},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":0.9837377747638332},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":0.9838292937679046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013408,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":0.9835547367556902},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013408,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":0.9834632177516187},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":0.9831886607394045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":0.9832801797434758},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":0.9830056227312616},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013408,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9829141037271901},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013408,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9829141037271901},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013408,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":0.9828225847231188},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013408,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":0.9826395467149759},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013408,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":0.9827310657190473},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013408,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":0.9825480277109045},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":0.9823649897027614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013408,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":0.981815875678333},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013408,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":0.98163283767019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013408,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":0.9820904326905472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013408,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":0.9822734706986901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013408,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":0.9817243566742615},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013408,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":0.9810837236457616},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013408,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":0.9798024575887615},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013408,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":0.9809922046416901},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013408,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9819073946824044},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013408,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":0.9815413186661187},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013408,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":0.9841038507801189},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013408,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":0.9834632177516187},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013408,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":0.9824565087068329},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013408,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":0.98163283767019}]}