window.pageData = {"startDate":"2024-04-22T23:43:22.745Z","endDate":"2026-04-22T23:43:22.745Z","stock":{"_id":3000000013406,"name":"中航瑞旭3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013406","tickerId":13406,"shortName":"中航瑞旭3个月定开债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051230000,"inceptionDate":"2023-01-29T16:00:00.000Z","status":"normal","setUpDate":"2023-01-29T16:00:00.000Z","setUpAssetScale":52145.36,"setUpShares":52145.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"傅浩","stockType":"fund_manager","stockCode":"8801457922","exchange":"fm","tickerId":608174180}],"hotMetrics":{"fss":{"stockId":3000000013406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_h_s_a":1324,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013406,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38564542046063205,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3859486636676369,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.23460920770877944,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6356867071152785,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8550660792951542,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6671808054841474,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.490969254101751,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5242579324462641},"fp":{"stockId":3000000013406,"type":"fp","f_cagr_p_r_fs":0.029814425429988356,"f_p_r_m1":0.005270092226614009,"f_p_r_m3":0.010118203309692486,"f_p_r_d1":-0.0004698806503147246,"f_p_r_m6":0.011840484986264999,"f_p_r_fys":0.011840484986264999,"f_p_r_y1":0.012165109848518263,"f_p_r_y2":0.04486913297730455,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.092826255214284},"ff":{"stockId":3000000013406,"type":"ff","f_m_f":44157,"f_m_f_r":0.003,"f_c_f":7359,"f_c_f_r":0.0005,"f_m_a_c_f":51516,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000013406,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":0.000468296337922558},"f_as":{"stockId":3000000013406,"type":"f_as","f_tas":13420.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013405,"__csrcFundId":11897,"stockCode":"013405","shortName":"中航瑞旭3个月定开债A","masterFundShortName":"中航瑞旭3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13405,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.318Z","status":"normal","exchange":"jj","fundCollectionId":4000051230000,"name":"中航瑞旭3个月定期开放债券型证券投资基金","inceptionDate":"2023-01-29T16:00:00.000Z","setUpDate":"2023-01-29T16:00:00.000Z","setUpAssetScale":410014353.38,"setUpShares":410014353.38,"pinyin":"zhrx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa931398d79843002502","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013405,"stockCode":"09250202","stockName":"25国开清发02","holdings":2200000,"marketCap":220231572,"netValueRatio":0.2097,"lastUpdated":"2026-04-22T16:42:59.846Z"},{"_id":"69e8fa931398d79843002503","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013405,"stockCode":"220210","stockName":"22国开10","holdings":700000,"marketCap":76907983,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:42:59.850Z"},{"_id":"69e8fa931398d79843002504","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013405,"stockCode":"220205","stockName":"22国开05","holdings":700000,"marketCap":75318753,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:42:59.854Z"},{"_id":"69e8fa931398d79843002505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013405,"stockCode":"200205","stockName":"20国开05","holdings":700000,"marketCap":73930528,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:42:59.863Z"},{"_id":"69e8fa931398d79843002506","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013405,"stockCode":"220215","stockName":"22国开15","holdings":600000,"marketCap":65486498,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:42:59.867Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0682,"tnv":1.0982},{"stockId":3000000013406,"date":"2026-04-20T16:00:00.000Z","nv":1.0677,"tnv":1.0977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0672,"tnv":1.0972},{"stockId":3000000013406,"date":"2026-04-16T16:00:00.000Z","nv":1.0671,"tnv":1.0971},{"stockId":3000000013406,"date":"2026-04-15T16:00:00.000Z","nv":1.0661,"tnv":1.0961},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013406,"nv":1.066,"tnv":1.096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0656,"tnv":1.0956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0655,"tnv":1.0955},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013406,"nv":1.065,"tnv":1.095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0646,"tnv":1.0946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0647,"tnv":1.0947},{"stockId":3000000013406,"date":"2026-04-06T16:00:00.000Z","nv":1.0647,"tnv":1.0947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0643,"tnv":1.0943},{"stockId":3000000013406,"date":"2026-04-01T16:00:00.000Z","nv":1.0637,"tnv":1.0937},{"stockId":3000000013406,"date":"2026-03-31T16:00:00.000Z","nv":1.0636,"tnv":1.0936},{"stockId":3000000013406,"date":"2026-03-30T16:00:00.000Z","nv":1.064,"tnv":1.094},{"stockId":3000000013406,"date":"2026-03-29T16:00:00.000Z","nv":1.0641,"tnv":1.0941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0631,"tnv":1.0931},{"stockId":3000000013406,"date":"2026-03-25T16:00:00.000Z","nv":1.0629,"tnv":1.0929},{"stockId":3000000013406,"date":"2026-03-24T16:00:00.000Z","nv":1.0628,"tnv":1.0928},{"stockId":3000000013406,"date":"2026-03-23T16:00:00.000Z","nv":1.0627,"tnv":1.0927},{"stockId":3000000013406,"date":"2026-03-22T16:00:00.000Z","nv":1.0625,"tnv":1.0925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0626,"tnv":1.0926},{"stockId":3000000013406,"date":"2026-03-18T16:00:00.000Z","nv":1.0625,"tnv":1.0925},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0625,"tnv":1.0925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0618,"tnv":1.0918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0615,"tnv":1.0915},{"stockId":3000000013406,"date":"2026-03-12T16:00:00.000Z","nv":1.0617,"tnv":1.0917},{"stockId":3000000013406,"date":"2026-03-11T16:00:00.000Z","nv":1.0616,"tnv":1.0916},{"stockId":3000000013406,"date":"2026-03-10T16:00:00.000Z","nv":1.0609,"tnv":1.0909},{"stockId":3000000013406,"date":"2026-03-09T16:00:00.000Z","nv":1.061,"tnv":1.091},{"stockId":3000000013406,"date":"2026-03-08T16:00:00.000Z","nv":1.0609,"tnv":1.0909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0618,"tnv":1.0918},{"stockId":3000000013406,"date":"2026-03-04T16:00:00.000Z","nv":1.0618,"tnv":1.0918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0618,"tnv":1.0918},{"stockId":3000000013406,"date":"2026-03-02T16:00:00.000Z","nv":1.0612,"tnv":1.0912},{"stockId":3000000013406,"date":"2026-03-01T16:00:00.000Z","nv":1.061,"tnv":1.091},{"stockId":3000000013406,"date":"2026-02-26T16:00:00.000Z","nv":1.06,"tnv":1.09},{"stockId":3000000013406,"date":"2026-02-25T16:00:00.000Z","nv":1.0597,"tnv":1.0897},{"stockId":3000000013406,"date":"2026-02-24T16:00:00.000Z","nv":1.0605,"tnv":1.0905},{"stockId":3000000013406,"date":"2026-02-23T16:00:00.000Z","nv":1.0611,"tnv":1.0911},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0606,"tnv":1.0906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0606,"tnv":1.0906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0604,"tnv":1.0904},{"stockId":3000000013406,"date":"2026-02-09T16:00:00.000Z","nv":1.0601,"tnv":1.0901},{"stockId":3000000013406,"date":"2026-02-08T16:00:00.000Z","nv":1.0601,"tnv":1.0901},{"stockId":3000000013406,"date":"2026-02-05T16:00:00.000Z","nv":1.0596,"tnv":1.0896},{"stockId":3000000013406,"date":"2026-02-04T16:00:00.000Z","nv":1.0589,"tnv":1.0889},{"stockId":3000000013406,"date":"2026-02-03T16:00:00.000Z","nv":1.0584,"tnv":1.0884},{"stockId":3000000013406,"date":"2026-02-02T16:00:00.000Z","nv":1.0583,"tnv":1.0883},{"stockId":3000000013406,"date":"2026-02-01T16:00:00.000Z","nv":1.0583,"tnv":1.0883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0581,"tnv":1.0881},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0582,"tnv":1.0882},{"stockId":3000000013406,"date":"2026-01-27T16:00:00.000Z","nv":1.0583,"tnv":1.0883},{"stockId":3000000013406,"date":"2026-01-26T16:00:00.000Z","nv":1.0578,"tnv":1.0878},{"stockId":3000000013406,"date":"2026-01-25T16:00:00.000Z","nv":1.0583,"tnv":1.0883},{"stockId":3000000013406,"date":"2026-01-22T16:00:00.000Z","nv":1.0581,"tnv":1.0881},{"stockId":3000000013406,"date":"2026-01-21T16:00:00.000Z","nv":1.0575,"tnv":1.0875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0577,"tnv":1.0877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0572,"tnv":1.0872},{"stockId":3000000013406,"date":"2026-01-18T16:00:00.000Z","nv":1.0563,"tnv":1.0863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0562,"tnv":1.0862},{"stockId":3000000013406,"date":"2026-01-14T16:00:00.000Z","nv":1.0557,"tnv":1.0857},{"stockId":3000000013406,"date":"2026-01-13T16:00:00.000Z","nv":1.0557,"tnv":1.0857},{"stockId":3000000013406,"date":"2026-01-12T16:00:00.000Z","nv":1.0555,"tnv":1.0855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0552,"tnv":1.0852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0547,"tnv":1.0847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0542,"tnv":1.0842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0533,"tnv":1.0833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0541,"tnv":1.0841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0553,"tnv":1.0853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0557,"tnv":1.0857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0556,"tnv":1.0856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0558,"tnv":1.0858},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0572,"tnv":1.0872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0569,"tnv":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0571,"tnv":1.0871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0569,"tnv":1.0869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0562,"tnv":1.0862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0566,"tnv":1.0866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0558,"tnv":1.0858},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0558,"tnv":1.0858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0548,"tnv":1.0848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0547,"tnv":1.0847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0557,"tnv":1.0857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0564,"tnv":1.0864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0557,"tnv":1.0857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0552,"tnv":1.0852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0545,"tnv":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0546,"tnv":1.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0541,"tnv":1.0841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0558,"tnv":1.0858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013406,"nv":1.0566,"tnv":1.0866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0572,"tnv":1.0872},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0571,"tnv":1.0871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0565,"tnv":1.0865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0569,"tnv":1.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0579,"tnv":1.0879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0583,"tnv":1.0883},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0586,"tnv":1.0886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0586,"tnv":1.0886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0588,"tnv":1.0888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0588,"tnv":1.0888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0583,"tnv":1.0883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0579,"tnv":1.0879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0578,"tnv":1.0878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0575,"tnv":1.0875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0578,"tnv":1.0878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0585,"tnv":1.0885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0585,"tnv":1.0885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0586,"tnv":1.0886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0574,"tnv":1.0874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0568,"tnv":1.0868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0567,"tnv":1.0867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0555,"tnv":1.0855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0551,"tnv":1.0851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0554,"tnv":1.0854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0557,"tnv":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0556,"tnv":1.0856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013406,"nv":1.055,"tnv":1.085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0556,"tnv":1.0856},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0545,"tnv":1.0845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0541,"tnv":1.0841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0542,"tnv":1.0842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0541,"tnv":1.0841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0534,"tnv":1.0834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0537,"tnv":1.0837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0532,"tnv":1.0832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0524,"tnv":1.0824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0528,"tnv":1.0828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0526,"tnv":1.0826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0524,"tnv":1.0824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0538,"tnv":1.0838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0547,"tnv":1.0847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0542,"tnv":1.0842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0551,"tnv":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0557,"tnv":1.0857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0547,"tnv":1.0847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013406,"nv":1.054,"tnv":1.084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0537,"tnv":1.0837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0531,"tnv":1.0831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013406,"nv":1.053,"tnv":1.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0548,"tnv":1.0848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0554,"tnv":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0565,"tnv":1.0865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0573,"tnv":1.0873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0571,"tnv":1.0871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013406,"nv":1.0562,"tnv":1.0862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013406,"nv":1.056,"tnv":1.086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0555,"tnv":1.0855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0552,"tnv":1.0852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0562,"tnv":1.0862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0562,"tnv":1.0862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0558,"tnv":1.0858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0548,"tnv":1.0848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013406,"nv":1.055,"tnv":1.085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0543,"tnv":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0547,"tnv":1.0847},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0542,"tnv":1.0842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0565,"tnv":1.0865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0571,"tnv":1.0871},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0575,"tnv":1.0875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0574,"tnv":1.0874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013406,"nv":1.058,"tnv":1.088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0589,"tnv":1.0889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0588,"tnv":1.0888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0585,"tnv":1.0885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0584,"tnv":1.0884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0576,"tnv":1.0876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0566,"tnv":1.0866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0578,"tnv":1.0878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0569,"tnv":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0568,"tnv":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0582,"tnv":1.0882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0589,"tnv":1.0889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0594,"tnv":1.0894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0598,"tnv":1.0898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0599,"tnv":1.0899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0598,"tnv":1.0898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0598,"tnv":1.0898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0591,"tnv":1.0891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0595,"tnv":1.0895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0596,"tnv":1.0896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0603,"tnv":1.0903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0603,"tnv":1.0903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0607,"tnv":1.0907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0607,"tnv":1.0907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0605,"tnv":1.0905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013406,"nv":1.0604,"tnv":1.0904},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0598,"tnv":1.0898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0594,"tnv":1.0894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0595,"tnv":1.0895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0593,"tnv":1.0893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0592,"tnv":1.0892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0594,"tnv":1.0894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0598,"tnv":1.0898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0597,"tnv":1.0897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0595,"tnv":1.0895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0743,"tnv":1.0893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0742,"tnv":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0736,"tnv":1.0886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0735,"tnv":1.0885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0735,"tnv":1.0885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0737,"tnv":1.0887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0733,"tnv":1.0883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0732,"tnv":1.0882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0729,"tnv":1.0879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0721,"tnv":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0719,"tnv":1.0869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0718,"tnv":1.0868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0718,"tnv":1.0868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013406,"nv":1.071,"tnv":1.086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0716,"tnv":1.0866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0719,"tnv":1.0869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0724,"tnv":1.0874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013406,"nv":1.0721,"tnv":1.0871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013406,"nv":1.072,"tnv":1.087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013406,"nv":1.072,"tnv":1.087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0721,"tnv":1.0871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0721,"tnv":1.0871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0714,"tnv":1.0864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0717,"tnv":1.0867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0722,"tnv":1.0872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0725,"tnv":1.0875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0718,"tnv":1.0868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0731,"tnv":1.0881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0728,"tnv":1.0878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0716,"tnv":1.0866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0718,"tnv":1.0868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0717,"tnv":1.0867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0712,"tnv":1.0862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0703,"tnv":1.0853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0699,"tnv":1.0849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0698,"tnv":1.0848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013406,"nv":1.07,"tnv":1.085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013406,"nv":1.0703,"tnv":1.0853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0699,"tnv":1.0849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0703,"tnv":1.0853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0702,"tnv":1.0852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013406,"nv":1.0703,"tnv":1.0853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013406,"nv":1.0699,"tnv":1.0849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013406,"nv":1.0699,"tnv":1.0849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0699,"tnv":1.0849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0695,"tnv":1.0845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0691,"tnv":1.0841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0691,"tnv":1.0841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0709,"tnv":1.0859},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0689,"tnv":1.0839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013406,"nv":1.0667,"tnv":1.0817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013406,"nv":1.0657,"tnv":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013406,"nv":1.0655,"tnv":1.0805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0653,"tnv":1.0803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0651,"tnv":1.0801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0652,"tnv":1.0802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0646,"tnv":1.0796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0642,"tnv":1.0792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013406,"nv":1.0639,"tnv":1.0789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013406,"nv":1.0642,"tnv":1.0792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013406,"nv":1.0628,"tnv":1.0778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013406,"nv":1.0625,"tnv":1.0775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013406,"nv":1.0623,"tnv":1.0773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013406,"nv":1.064,"tnv":1.079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013406,"nv":1.0632,"tnv":1.0782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013406,"nv":1.0631,"tnv":1.0781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013406,"nv":1.0617,"tnv":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0636,"tnv":1.0786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0641,"tnv":1.0791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0656,"tnv":1.0806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013406,"nv":1.0664,"tnv":1.0814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013406,"nv":1.0663,"tnv":1.0813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013406,"nv":1.0664,"tnv":1.0814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013406,"nv":1.0653,"tnv":1.0803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013406,"nv":1.0648,"tnv":1.0798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0656,"tnv":1.0806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0654,"tnv":1.0804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0654,"tnv":1.0804},{"stockId":3000000013406,"date":"2025-02-20T16:00:00.000Z","nv":1.0663,"tnv":1.0813},{"stockId":3000000013406,"date":"2025-02-19T16:00:00.000Z","nv":1.0673,"tnv":1.0823},{"stockId":3000000013406,"date":"2025-02-18T16:00:00.000Z","nv":1.068,"tnv":1.083},{"stockId":3000000013406,"date":"2025-02-17T16:00:00.000Z","nv":1.0677,"tnv":1.0827},{"stockId":3000000013406,"date":"2025-02-16T16:00:00.000Z","nv":1.0682,"tnv":1.0832},{"stockId":3000000013406,"date":"2025-02-13T16:00:00.000Z","nv":1.0689,"tnv":1.0839},{"stockId":3000000013406,"date":"2025-02-12T16:00:00.000Z","nv":1.0696,"tnv":1.0846},{"stockId":3000000013406,"date":"2025-02-11T16:00:00.000Z","nv":1.0699,"tnv":1.0849},{"stockId":3000000013406,"date":"2025-02-10T16:00:00.000Z","nv":1.0701,"tnv":1.0851},{"stockId":3000000013406,"date":"2025-02-09T16:00:00.000Z","nv":1.07,"tnv":1.085},{"stockId":3000000013406,"date":"2025-02-06T16:00:00.000Z","nv":1.0707,"tnv":1.0857},{"stockId":3000000013406,"date":"2025-02-05T16:00:00.000Z","nv":1.0708,"tnv":1.0858},{"stockId":3000000013406,"date":"2025-02-04T16:00:00.000Z","nv":1.0702,"tnv":1.0852},{"stockId":3000000013406,"date":"2025-01-26T16:00:00.000Z","nv":1.0695,"tnv":1.0845},{"stockId":3000000013406,"date":"2025-01-23T16:00:00.000Z","nv":1.0682,"tnv":1.0832},{"stockId":3000000013406,"date":"2025-01-22T16:00:00.000Z","nv":1.0684,"tnv":1.0834},{"stockId":3000000013406,"date":"2025-01-21T16:00:00.000Z","nv":1.0689,"tnv":1.0839},{"stockId":3000000013406,"date":"2025-01-20T16:00:00.000Z","nv":1.069,"tnv":1.084},{"stockId":3000000013406,"date":"2025-01-19T16:00:00.000Z","nv":1.0684,"tnv":1.0834},{"stockId":3000000013406,"date":"2025-01-16T16:00:00.000Z","nv":1.0685,"tnv":1.0835},{"stockId":3000000013406,"date":"2025-01-15T16:00:00.000Z","nv":1.0687,"tnv":1.0837},{"stockId":3000000013406,"date":"2025-01-14T16:00:00.000Z","nv":1.0692,"tnv":1.0842},{"stockId":3000000013406,"date":"2025-01-13T16:00:00.000Z","nv":1.0691,"tnv":1.0841},{"stockId":3000000013406,"date":"2025-01-12T16:00:00.000Z","nv":1.0684,"tnv":1.0834},{"stockId":3000000013406,"date":"2025-01-09T16:00:00.000Z","nv":1.0693,"tnv":1.0843},{"stockId":3000000013406,"date":"2025-01-08T16:00:00.000Z","nv":1.0692,"tnv":1.0842},{"stockId":3000000013406,"date":"2025-01-07T16:00:00.000Z","nv":1.0701,"tnv":1.0851},{"stockId":3000000013406,"date":"2025-01-06T16:00:00.000Z","nv":1.0703,"tnv":1.0853},{"stockId":3000000013406,"date":"2025-01-05T16:00:00.000Z","nv":1.0712,"tnv":1.0862},{"stockId":3000000013406,"date":"2025-01-02T16:00:00.000Z","nv":1.071,"tnv":1.086},{"stockId":3000000013406,"date":"2025-01-01T16:00:00.000Z","nv":1.0708,"tnv":1.0858},{"stockId":3000000013406,"date":"2024-12-30T16:00:00.000Z","nv":1.0698,"tnv":1.0848},{"stockId":3000000013406,"date":"2024-12-29T16:00:00.000Z","nv":1.0694,"tnv":1.0844},{"stockId":3000000013406,"date":"2024-12-26T16:00:00.000Z","nv":1.0695,"tnv":1.0845},{"stockId":3000000013406,"date":"2024-12-25T16:00:00.000Z","nv":1.0686,"tnv":1.0836},{"stockId":3000000013406,"date":"2024-12-24T16:00:00.000Z","nv":1.0683,"tnv":1.0833},{"stockId":3000000013406,"date":"2024-12-23T16:00:00.000Z","nv":1.0688,"tnv":1.0838},{"stockId":3000000013406,"date":"2024-12-22T16:00:00.000Z","nv":1.0691,"tnv":1.0841},{"stockId":3000000013406,"date":"2024-12-19T16:00:00.000Z","nv":1.0686,"tnv":1.0836},{"stockId":3000000013406,"date":"2024-12-18T16:00:00.000Z","nv":1.0673,"tnv":1.0823},{"stockId":3000000013406,"date":"2024-12-17T16:00:00.000Z","nv":1.0668,"tnv":1.0818},{"stockId":3000000013406,"date":"2024-12-16T16:00:00.000Z","nv":1.0671,"tnv":1.0821},{"stockId":3000000013406,"date":"2024-12-15T16:00:00.000Z","nv":1.0674,"tnv":1.0824},{"stockId":3000000013406,"date":"2024-12-12T16:00:00.000Z","nv":1.0663,"tnv":1.0813},{"stockId":3000000013406,"date":"2024-12-11T16:00:00.000Z","nv":1.065,"tnv":1.08},{"stockId":3000000013406,"date":"2024-12-10T16:00:00.000Z","nv":1.0645,"tnv":1.0795},{"stockId":3000000013406,"date":"2024-12-09T16:00:00.000Z","nv":1.0641,"tnv":1.0791},{"stockId":3000000013406,"date":"2024-12-08T16:00:00.000Z","nv":1.0624,"tnv":1.0774},{"stockId":3000000013406,"date":"2024-12-05T16:00:00.000Z","nv":1.0618,"tnv":1.0768},{"stockId":3000000013406,"date":"2024-12-04T16:00:00.000Z","nv":1.0619,"tnv":1.0769},{"stockId":3000000013406,"date":"2024-12-03T16:00:00.000Z","nv":1.0617,"tnv":1.0767},{"stockId":3000000013406,"date":"2024-12-02T16:00:00.000Z","nv":1.061,"tnv":1.076},{"stockId":3000000013406,"date":"2024-12-01T16:00:00.000Z","nv":1.0612,"tnv":1.0762},{"stockId":3000000013406,"date":"2024-11-28T16:00:00.000Z","nv":1.0596,"tnv":1.0746},{"stockId":3000000013406,"date":"2024-11-27T16:00:00.000Z","nv":1.0589,"tnv":1.0739},{"stockId":3000000013406,"date":"2024-11-26T16:00:00.000Z","nv":1.0584,"tnv":1.0734},{"stockId":3000000013406,"date":"2024-11-25T16:00:00.000Z","nv":1.0583,"tnv":1.0733},{"stockId":3000000013406,"date":"2024-11-24T16:00:00.000Z","nv":1.0583,"tnv":1.0733},{"stockId":3000000013406,"date":"2024-11-21T16:00:00.000Z","nv":1.0579,"tnv":1.0729},{"stockId":3000000013406,"date":"2024-11-20T16:00:00.000Z","nv":1.0578,"tnv":1.0728},{"stockId":3000000013406,"date":"2024-11-19T16:00:00.000Z","nv":1.0574,"tnv":1.0724},{"stockId":3000000013406,"date":"2024-11-18T16:00:00.000Z","nv":1.0575,"tnv":1.0725},{"stockId":3000000013406,"date":"2024-11-17T16:00:00.000Z","nv":1.0572,"tnv":1.0722},{"stockId":3000000013406,"date":"2024-11-14T16:00:00.000Z","nv":1.0574,"tnv":1.0724},{"stockId":3000000013406,"date":"2024-11-13T16:00:00.000Z","nv":1.0575,"tnv":1.0725},{"stockId":3000000013406,"date":"2024-11-12T16:00:00.000Z","nv":1.0573,"tnv":1.0723},{"stockId":3000000013406,"date":"2024-11-11T16:00:00.000Z","nv":1.0575,"tnv":1.0725},{"stockId":3000000013406,"date":"2024-11-10T16:00:00.000Z","nv":1.0571,"tnv":1.0721},{"stockId":3000000013406,"date":"2024-11-07T16:00:00.000Z","nv":1.0569,"tnv":1.0719},{"stockId":3000000013406,"date":"2024-11-06T16:00:00.000Z","nv":1.0567,"tnv":1.0717},{"stockId":3000000013406,"date":"2024-11-05T16:00:00.000Z","nv":1.0563,"tnv":1.0713},{"stockId":3000000013406,"date":"2024-11-04T16:00:00.000Z","nv":1.0564,"tnv":1.0714},{"stockId":3000000013406,"date":"2024-11-03T16:00:00.000Z","nv":1.0562,"tnv":1.0712},{"stockId":3000000013406,"date":"2024-10-31T16:00:00.000Z","nv":1.0559,"tnv":1.0709},{"stockId":3000000013406,"date":"2024-10-30T16:00:00.000Z","nv":1.0555,"tnv":1.0705},{"stockId":3000000013406,"date":"2024-10-29T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000013406,"date":"2024-10-28T16:00:00.000Z","nv":1.055,"tnv":1.07},{"stockId":3000000013406,"date":"2024-10-27T16:00:00.000Z","nv":1.0549,"tnv":1.0699},{"stockId":3000000013406,"date":"2024-10-24T16:00:00.000Z","nv":1.0549,"tnv":1.0699},{"stockId":3000000013406,"date":"2024-10-23T16:00:00.000Z","nv":1.0548,"tnv":1.0698},{"stockId":3000000013406,"date":"2024-10-22T16:00:00.000Z","nv":1.0548,"tnv":1.0698},{"stockId":3000000013406,"date":"2024-10-21T16:00:00.000Z","nv":1.055,"tnv":1.07},{"stockId":3000000013406,"date":"2024-10-20T16:00:00.000Z","nv":1.0554,"tnv":1.0704},{"stockId":3000000013406,"date":"2024-10-17T16:00:00.000Z","nv":1.0554,"tnv":1.0704},{"stockId":3000000013406,"date":"2024-10-16T16:00:00.000Z","nv":1.0555,"tnv":1.0705},{"stockId":3000000013406,"date":"2024-10-15T16:00:00.000Z","nv":1.0553,"tnv":1.0703},{"stockId":3000000013406,"date":"2024-10-14T16:00:00.000Z","nv":1.0554,"tnv":1.0704},{"stockId":3000000013406,"date":"2024-10-13T16:00:00.000Z","nv":1.0552,"tnv":1.0702},{"stockId":3000000013406,"date":"2024-10-10T16:00:00.000Z","nv":1.0548,"tnv":1.0698},{"stockId":3000000013406,"date":"2024-10-09T16:00:00.000Z","nv":1.0544,"tnv":1.0694},{"stockId":3000000013406,"date":"2024-10-08T16:00:00.000Z","nv":1.0535,"tnv":1.0685},{"stockId":3000000013406,"date":"2024-10-07T16:00:00.000Z","nv":1.0537,"tnv":1.0687},{"stockId":3000000013406,"date":"2024-09-29T16:00:00.000Z","nv":1.0543,"tnv":1.0693},{"stockId":3000000013406,"date":"2024-09-26T16:00:00.000Z","nv":1.0545,"tnv":1.0695},{"stockId":3000000013406,"date":"2024-09-25T16:00:00.000Z","nv":1.0555,"tnv":1.0705},{"stockId":3000000013406,"date":"2024-09-24T16:00:00.000Z","nv":1.0558,"tnv":1.0708},{"stockId":3000000013406,"date":"2024-09-23T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000013406,"date":"2024-09-22T16:00:00.000Z","nv":1.0553,"tnv":1.0703},{"stockId":3000000013406,"date":"2024-09-19T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000013406,"date":"2024-09-18T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000013406,"date":"2024-09-17T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000013406,"date":"2024-09-12T16:00:00.000Z","nv":1.0547,"tnv":1.0697},{"stockId":3000000013406,"date":"2024-09-11T16:00:00.000Z","nv":1.0544,"tnv":1.0694},{"stockId":3000000013406,"date":"2024-09-10T16:00:00.000Z","nv":1.0543,"tnv":1.0693},{"stockId":3000000013406,"date":"2024-09-09T16:00:00.000Z","nv":1.0541,"tnv":1.0691},{"stockId":3000000013406,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.069},{"stockId":3000000013406,"date":"2024-09-05T16:00:00.000Z","nv":1.0538,"tnv":1.0688},{"stockId":3000000013406,"date":"2024-09-04T16:00:00.000Z","nv":1.0537,"tnv":1.0687},{"stockId":3000000013406,"date":"2024-09-03T16:00:00.000Z","nv":1.0536,"tnv":1.0686},{"stockId":3000000013406,"date":"2024-09-02T16:00:00.000Z","nv":1.0534,"tnv":1.0684},{"stockId":3000000013406,"date":"2024-09-01T16:00:00.000Z","nv":1.0533,"tnv":1.0683},{"stockId":3000000013406,"date":"2024-08-29T16:00:00.000Z","nv":1.0529,"tnv":1.0679},{"stockId":3000000013406,"date":"2024-08-28T16:00:00.000Z","nv":1.0528,"tnv":1.0678},{"stockId":3000000013406,"date":"2024-08-27T16:00:00.000Z","nv":1.0528,"tnv":1.0678},{"stockId":3000000013406,"date":"2024-08-26T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-25T16:00:00.000Z","nv":1.0529,"tnv":1.0679},{"stockId":3000000013406,"date":"2024-08-22T16:00:00.000Z","nv":1.0529,"tnv":1.0679},{"stockId":3000000013406,"date":"2024-08-21T16:00:00.000Z","nv":1.0528,"tnv":1.0678},{"stockId":3000000013406,"date":"2024-08-20T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-19T16:00:00.000Z","nv":1.0528,"tnv":1.0678},{"stockId":3000000013406,"date":"2024-08-18T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-15T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-14T16:00:00.000Z","nv":1.0526,"tnv":1.0676},{"stockId":3000000013406,"date":"2024-08-13T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-12T16:00:00.000Z","nv":1.0524,"tnv":1.0674},{"stockId":3000000013406,"date":"2024-08-11T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-08-08T16:00:00.000Z","nv":1.0524,"tnv":1.0674},{"stockId":3000000013406,"date":"2024-08-07T16:00:00.000Z","nv":1.0525,"tnv":1.0675},{"stockId":3000000013406,"date":"2024-08-06T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-05T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-04T16:00:00.000Z","nv":1.0527,"tnv":1.0677},{"stockId":3000000013406,"date":"2024-08-01T16:00:00.000Z","nv":1.0525,"tnv":1.0675},{"stockId":3000000013406,"date":"2024-07-31T16:00:00.000Z","nv":1.0524,"tnv":1.0674},{"stockId":3000000013406,"date":"2024-07-30T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.067},{"stockId":3000000013406,"date":"2024-07-28T16:00:00.000Z","nv":1.052,"tnv":1.067},{"stockId":3000000013406,"date":"2024-07-25T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-07-24T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-07-23T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-07-22T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-07-21T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-18T16:00:00.000Z","nv":1.0515,"tnv":1.0665},{"stockId":3000000013406,"date":"2024-07-17T16:00:00.000Z","nv":1.0515,"tnv":1.0665},{"stockId":3000000013406,"date":"2024-07-16T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-15T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-14T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-11T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-10T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-09T16:00:00.000Z","nv":1.0516,"tnv":1.0666},{"stockId":3000000013406,"date":"2024-07-08T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-07-07T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-07-04T16:00:00.000Z","nv":1.0519,"tnv":1.0669},{"stockId":3000000013406,"date":"2024-07-03T16:00:00.000Z","nv":1.0521,"tnv":1.0671},{"stockId":3000000013406,"date":"2024-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-07-01T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-06-30T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-06-27T16:00:00.000Z","nv":1.0523,"tnv":1.0673},{"stockId":3000000013406,"date":"2024-06-26T16:00:00.000Z","nv":1.0523,"tnv":1.0673},{"stockId":3000000013406,"date":"2024-06-25T16:00:00.000Z","nv":1.0523,"tnv":1.0673},{"stockId":3000000013406,"date":"2024-06-24T16:00:00.000Z","nv":1.0522,"tnv":1.0672},{"stockId":3000000013406,"date":"2024-06-23T16:00:00.000Z","nv":1.0519,"tnv":1.0669},{"stockId":3000000013406,"date":"2024-06-20T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-06-19T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-18T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-06-17T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-16T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-13T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-12T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-11T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-10T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-06T16:00:00.000Z","nv":1.0519,"tnv":1.0669},{"stockId":3000000013406,"date":"2024-06-05T16:00:00.000Z","nv":1.0519,"tnv":1.0669},{"stockId":3000000013406,"date":"2024-06-04T16:00:00.000Z","nv":1.0519,"tnv":1.0669},{"stockId":3000000013406,"date":"2024-06-03T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-06-02T16:00:00.000Z","nv":1.0517,"tnv":1.0667},{"stockId":3000000013406,"date":"2024-05-30T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-05-29T16:00:00.000Z","nv":1.0518,"tnv":1.0668},{"stockId":3000000013406,"date":"2024-05-28T16:00:00.000Z","nv":1.051,"tnv":1.066},{"stockId":3000000013406,"date":"2024-05-27T16:00:00.000Z","nv":1.0453,"tnv":1.0603},{"stockId":3000000013406,"date":"2024-05-26T16:00:00.000Z","nv":1.0453,"tnv":1.0603},{"stockId":3000000013406,"date":"2024-05-23T16:00:00.000Z","nv":1.0454,"tnv":1.0604},{"stockId":3000000013406,"date":"2024-05-22T16:00:00.000Z","nv":1.0449,"tnv":1.0599},{"stockId":3000000013406,"date":"2024-05-21T16:00:00.000Z","nv":1.0437,"tnv":1.0587},{"stockId":3000000013406,"date":"2024-05-20T16:00:00.000Z","nv":1.0438,"tnv":1.0588},{"stockId":3000000013406,"date":"2024-05-19T16:00:00.000Z","nv":1.044,"tnv":1.059},{"stockId":3000000013406,"date":"2024-05-16T16:00:00.000Z","nv":1.044,"tnv":1.059},{"stockId":3000000013406,"date":"2024-05-15T16:00:00.000Z","nv":1.0439,"tnv":1.0589},{"stockId":3000000013406,"date":"2024-05-14T16:00:00.000Z","nv":1.0438,"tnv":1.0588},{"stockId":3000000013406,"date":"2024-05-13T16:00:00.000Z","nv":1.0437,"tnv":1.0587},{"stockId":3000000013406,"date":"2024-05-12T16:00:00.000Z","nv":1.0435,"tnv":1.0585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013406,"nv":1.0433,"tnv":1.0583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013406,"nv":1.0433,"tnv":1.0583},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013406,"nv":1.0434,"tnv":1.0584},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013406,"nv":1.0434,"tnv":1.0584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013406,"nv":1.0431,"tnv":1.0581},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013406,"nv":1.0432,"tnv":1.0582},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013406,"nv":1.0429,"tnv":1.0579},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013406,"nv":1.0431,"tnv":1.0581},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013406,"nv":1.0436,"tnv":1.0586},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013406,"nv":1.0436,"tnv":1.0586}],"influencesList":[{"stockId":3000000013406,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}