window.pageData = {"fund":{"_id":3000000013404,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"013404","tickerId":13404,"currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fpr":{"stockId":3000000013404,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5472027972027972,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.4239316239316239,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.3588850174216028,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.2884955752212389,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.583793738489871,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.7628865979381443,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.6358695652173914,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.702054794520548},"fp":{"stockId":3000000013404,"type":"fp","f_p_r_fys":0.0028638375423064577,"f_p_r_m1":0.058241758241758035,"f_p_r_m3":0.01155462184873901,"f_p_r_m6":0.02829684997330517,"f_p_r_y1":0.14201008004743643,"f_cagr_p_r_fs":0.01893709777178154,"f_p_r_d1":-0.010265183917878562,"f_p_r_y2":0.1409952606635081,"f_p_r_y3":0.23858520900321656,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000013404,"type":"ff","f_m_f":3199730,"f_m_f_r":0.01,"f_c_f":799932,"f_c_f_r":0.002,"f_m_a_c_f":3999662,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013404,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.3852,"f_nv_cr":-0.0015552099533436836}},"masterSlaveFunds":[{"_id":3000000096001,"__csrcFundId":3067,"stockCode":"096001","name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":96001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:08.350Z","status":"normal","exchange":"jj","shortName":"大成标普500等权重指数QDII(096001)","inceptionDate":"2011-03-22T16:00:00.000Z","followedNum":126,"indexId":101000000006472,"memoNum":5,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成标普500等权重指数QDII","pinyin":"dcbp500dqzzszqtzjj","indexFundFlag":1},{"_id":3000000015545,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"015545","tickerId":15545,"shortName":"大成标普500等权重指数(QDII)C美元","currency":"CNY","__csrcFundId":3067,"lastUpdated":"2025-01-04T00:32:17.812Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj","followedNum":1},{"_id":3000000008401,"name":"大成标普500等权重指数证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"008401","tickerId":8401,"shortName":"大成标普500等权重指数(QDII)C人民币","currency":"CNY","__csrcFundId":3067,"lastUpdated":"2025-01-04T00:32:02.451Z","fundCollectionId":4000050090000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcbp500dqzzszqtzjj","followedNum":10,"memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000184166600,"holdings":5932,"marketCap":1741987,"netValueRatio":0.0024,"quarterlyChange":0.7878776082217369,"stock":{"stockType":"company","stockCode":"APA","exchange":"nasdaq","name":"阿帕奇石油","tickerId":184166600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000175178800,"holdings":5690,"marketCap":1639818,"netValueRatio":0.0023,"quarterlyChange":0.8022620115083321,"stock":{"stockType":"company","stockCode":"DOW","exchange":"nyse","name":"陶氏化学","tickerId":175178800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000148939300,"holdings":2903,"marketCap":1618210,"netValueRatio":0.0023,"quarterlyChange":0.90967778877839,"stock":{"stockType":"company","stockCode":"LYB","exchange":"nyse","name":"利安德巴塞尔","tickerId":148939300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000079746800,"holdings":3519,"marketCap":1582708,"netValueRatio":0.0022,"quarterlyChange":0.6054854161146312,"stock":{"stockType":"company","stockCode":"OXY","exchange":"nyse","name":"西方石油","tickerId":79746800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000093639500,"holdings":575,"marketCap":1544633,"netValueRatio":0.0022,"quarterlyChange":0.5312971975163616,"stock":{"stockType":"company","stockCode":"CIEN","exchange":"nyse","name":"ciena科技","tickerId":93639500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000157199600,"holdings":1352,"marketCap":1535440,"netValueRatio":0.0021,"quarterlyChange":0.2872107567229507,"stock":{"stockType":"company","stockCode":"DELL","exchange":"nyse","name":"戴尔科技","tickerId":157199600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000116316500,"holdings":1671,"marketCap":1526225,"netValueRatio":0.0021,"quarterlyChange":0.42301312363972166,"stock":{"stockType":"company","stockCode":"COP","exchange":"nyse","name":"康菲石油","tickerId":116316500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000002790400,"holdings":3307,"marketCap":1521225,"netValueRatio":0.0021,"quarterlyChange":-0.08625216315078643,"stock":{"stockType":"company","stockCode":"DAL","exchange":"nyse","name":"达美航空","tickerId":2790400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000153983800,"holdings":1107,"marketCap":1515027,"netValueRatio":0.0021,"quarterlyChange":0.3211181413783184,"stock":{"stockType":"company","stockCode":"FANG","exchange":"nasdaq","name":"diamondbackenergy,inc","tickerId":153983800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000096001,"stockId":100000082118900,"holdings":1514,"marketCap":1514511,"netValueRatio":0.0021,"quarterlyChange":0.4322088355214422,"stock":{"stockType":"company","stockCode":"EOG","exchange":"nyse","name":"eog能源","tickerId":82118900}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013404},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013404},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013404},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013404},{"stockId":3000000013404,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013404,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000013404,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013404},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013404}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3852,"totalNetValue":0.4186,"netValue_forward":0.3852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3858,"totalNetValue":0.4192,"netValue_forward":0.3858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3875,"totalNetValue":0.4209,"netValue_forward":0.3875},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3882,"totalNetValue":0.4216,"netValue_forward":0.3882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3889,"totalNetValue":0.4223,"netValue_forward":0.3889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3891,"totalNetValue":0.4225,"netValue_forward":0.3891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3891,"totalNetValue":0.4225,"netValue_forward":0.3891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3912,"totalNetValue":0.4246,"netValue_forward":0.39120000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3902,"totalNetValue":0.4236,"netValue_forward":0.39020000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3859,"totalNetValue":0.4193,"netValue_forward":0.3859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3842,"totalNetValue":0.4176,"netValue_forward":0.38420000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3841,"totalNetValue":0.4175,"netValue_forward":0.38410000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3827,"totalNetValue":0.4161,"netValue_forward":0.38270000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3786,"totalNetValue":0.412,"netValue_forward":0.37859999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3812,"totalNetValue":0.4146,"netValue_forward":0.38119999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.381,"totalNetValue":0.4144,"netValue_forward":0.38099999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.373,"totalNetValue":0.4064,"netValue_forward":0.373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3724,"totalNetValue":0.4058,"netValue_forward":0.3724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3724,"totalNetValue":0.4058,"netValue_forward":0.3724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3713,"totalNetValue":0.4047,"netValue_forward":0.3713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3702,"totalNetValue":0.4036,"netValue_forward":0.37020000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3635,"totalNetValue":0.3969,"netValue_forward":0.3635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.364,"totalNetValue":0.3974,"netValue_forward":0.36400000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3687,"totalNetValue":0.4021,"netValue_forward":0.3687000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3714,"totalNetValue":0.4048,"netValue_forward":0.3714000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3699,"totalNetValue":0.4033,"netValue_forward":0.3699000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3698,"totalNetValue":0.4032,"netValue_forward":0.36980000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3664,"totalNetValue":0.3998,"netValue_forward":0.3664000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3711,"totalNetValue":0.4045,"netValue_forward":0.3711000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3714,"totalNetValue":0.4048,"netValue_forward":0.3714000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.376,"totalNetValue":0.4094,"netValue_forward":0.3760000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3742,"totalNetValue":0.4076,"netValue_forward":0.37420000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3719,"totalNetValue":0.4053,"netValue_forward":0.3719000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.372,"totalNetValue":0.4054,"netValue_forward":0.37200000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3775,"totalNetValue":0.4109,"netValue_forward":0.37750000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3788,"totalNetValue":0.4122,"netValue_forward":0.37880000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3822,"totalNetValue":0.4156,"netValue_forward":0.38220000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3817,"totalNetValue":0.4151,"netValue_forward":0.3817000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3861,"totalNetValue":0.4195,"netValue_forward":0.38610000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3892,"totalNetValue":0.4226,"netValue_forward":0.38920000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3876,"totalNetValue":0.421,"netValue_forward":0.38760000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3914,"totalNetValue":0.4248,"netValue_forward":0.3914000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3922,"totalNetValue":0.4256,"netValue_forward":0.39220000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.392,"totalNetValue":0.4254,"netValue_forward":0.3920000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.389,"totalNetValue":0.4224,"netValue_forward":0.3890000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3889,"totalNetValue":0.4223,"netValue_forward":0.38890000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3845,"totalNetValue":0.4179,"netValue_forward":0.3845000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3895,"totalNetValue":0.4229,"netValue_forward":0.38950000000000023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3887,"totalNetValue":0.4221,"netValue_forward":0.3887000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3875,"totalNetValue":0.4209,"netValue_forward":0.3875000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3873,"totalNetValue":0.4207,"netValue_forward":0.38730000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3806,"totalNetValue":0.414,"netValue_forward":0.38060000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3839,"totalNetValue":0.4173,"netValue_forward":0.38390000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3807,"totalNetValue":0.4141,"netValue_forward":0.38070000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3816,"totalNetValue":0.415,"netValue_forward":0.3816000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3797,"totalNetValue":0.4131,"netValue_forward":0.37970000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3808,"totalNetValue":0.4142,"netValue_forward":0.3808000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3804,"totalNetValue":0.4138,"netValue_forward":0.3804000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3815,"totalNetValue":0.4149,"netValue_forward":0.38150000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.382,"totalNetValue":0.4154,"netValue_forward":0.3820000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3812,"totalNetValue":0.4146,"netValue_forward":0.38120000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3828,"totalNetValue":0.4162,"netValue_forward":0.38280000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3822,"totalNetValue":0.4156,"netValue_forward":0.38220000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3765,"totalNetValue":0.4099,"netValue_forward":0.37650000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3817,"totalNetValue":0.4151,"netValue_forward":0.38170000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3818,"totalNetValue":0.4152,"netValue_forward":0.38180000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3828,"totalNetValue":0.4162,"netValue_forward":0.38280000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3941,"totalNetValue":0.4143,"netValue_forward":0.39410000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3926,"totalNetValue":0.4128,"netValue_forward":0.39260000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3926,"totalNetValue":0.4128,"netValue_forward":0.39260000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3924,"totalNetValue":0.4126,"netValue_forward":0.3924000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3902,"totalNetValue":0.4104,"netValue_forward":0.39020000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.387,"totalNetValue":0.4072,"netValue_forward":0.38700000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3913,"totalNetValue":0.4115,"netValue_forward":0.39130000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3868,"totalNetValue":0.407,"netValue_forward":0.38680000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3841,"totalNetValue":0.4043,"netValue_forward":0.38410000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3848,"totalNetValue":0.405,"netValue_forward":0.38480000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3855,"totalNetValue":0.4057,"netValue_forward":0.38550000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3854,"totalNetValue":0.4056,"netValue_forward":0.38540000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3854,"totalNetValue":0.4056,"netValue_forward":0.38540000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.384,"totalNetValue":0.4042,"netValue_forward":0.38400000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3849,"totalNetValue":0.4051,"netValue_forward":0.3849000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3823,"totalNetValue":0.4025,"netValue_forward":0.38230000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3812,"totalNetValue":0.4014,"netValue_forward":0.38120000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3806,"totalNetValue":0.4008,"netValue_forward":0.3806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3816,"totalNetValue":0.4018,"netValue_forward":0.38159999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3842,"totalNetValue":0.4044,"netValue_forward":0.38419999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3838,"totalNetValue":0.404,"netValue_forward":0.3838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3862,"totalNetValue":0.4064,"netValue_forward":0.38619999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3832,"totalNetValue":0.4034,"netValue_forward":0.38319999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3783,"totalNetValue":0.3985,"netValue_forward":0.3783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3791,"totalNetValue":0.3993,"netValue_forward":0.3791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3813,"totalNetValue":0.4015,"netValue_forward":0.3813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3804,"totalNetValue":0.4006,"netValue_forward":0.3804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3803,"totalNetValue":0.4005,"netValue_forward":0.3803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3777,"totalNetValue":0.3979,"netValue_forward":0.37770000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3779,"totalNetValue":0.3981,"netValue_forward":0.37790000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3803,"totalNetValue":0.4005,"netValue_forward":0.3803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3785,"totalNetValue":0.3987,"netValue_forward":0.37850000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3785,"totalNetValue":0.3987,"netValue_forward":0.37850000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3762,"totalNetValue":0.3964,"netValue_forward":0.37620000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3712,"totalNetValue":0.3914,"netValue_forward":0.37120000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3698,"totalNetValue":0.39,"netValue_forward":0.3698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3632,"totalNetValue":0.3834,"netValue_forward":0.3632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3672,"totalNetValue":0.3874,"netValue_forward":0.3672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3682,"totalNetValue":0.3884,"netValue_forward":0.3682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3682,"totalNetValue":0.3884,"netValue_forward":0.3682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3727,"totalNetValue":0.3929,"netValue_forward":0.37270000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3738,"totalNetValue":0.394,"netValue_forward":0.3738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3778,"totalNetValue":0.398,"netValue_forward":0.3778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.377,"totalNetValue":0.3972,"netValue_forward":0.37699999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.375,"totalNetValue":0.3952,"netValue_forward":0.37499999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3732,"totalNetValue":0.3934,"netValue_forward":0.3731999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3701,"totalNetValue":0.3903,"netValue_forward":0.37009999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3727,"totalNetValue":0.3929,"netValue_forward":0.3726999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3708,"totalNetValue":0.391,"netValue_forward":0.3707999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3729,"totalNetValue":0.3931,"netValue_forward":0.37289999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.374,"totalNetValue":0.3942,"netValue_forward":0.3739999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3732,"totalNetValue":0.3934,"netValue_forward":0.37319999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3746,"totalNetValue":0.3948,"netValue_forward":0.3745999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3784,"totalNetValue":0.3986,"netValue_forward":0.37839999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3816,"totalNetValue":0.4018,"netValue_forward":0.3815999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.38,"totalNetValue":0.4002,"netValue_forward":0.37999999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3792,"totalNetValue":0.3994,"netValue_forward":0.37919999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3775,"totalNetValue":0.3977,"netValue_forward":0.37749999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3792,"totalNetValue":0.3994,"netValue_forward":0.37919999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3776,"totalNetValue":0.3978,"netValue_forward":0.37759999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3742,"totalNetValue":0.3944,"netValue_forward":0.3741999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3726,"totalNetValue":0.3928,"netValue_forward":0.37259999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3757,"totalNetValue":0.3959,"netValue_forward":0.3756999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3751,"totalNetValue":0.3953,"netValue_forward":0.37509999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3722,"totalNetValue":0.3924,"netValue_forward":0.37219999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3688,"totalNetValue":0.389,"netValue_forward":0.36879999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3767,"totalNetValue":0.3969,"netValue_forward":0.3766999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3765,"totalNetValue":0.3967,"netValue_forward":0.37649999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3755,"totalNetValue":0.3957,"netValue_forward":0.37549999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.372,"totalNetValue":0.3922,"netValue_forward":0.37199999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.375,"totalNetValue":0.3952,"netValue_forward":0.37499999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3759,"totalNetValue":0.3961,"netValue_forward":0.37589999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3755,"totalNetValue":0.3957,"netValue_forward":0.37549999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3754,"totalNetValue":0.3956,"netValue_forward":0.3754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3761,"totalNetValue":0.3963,"netValue_forward":0.37609999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3738,"totalNetValue":0.394,"netValue_forward":0.3738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3734,"totalNetValue":0.3936,"netValue_forward":0.3734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3743,"totalNetValue":0.3945,"netValue_forward":0.3743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.375,"totalNetValue":0.3952,"netValue_forward":0.375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3777,"totalNetValue":0.3979,"netValue_forward":0.3776999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3723,"totalNetValue":0.3925,"netValue_forward":0.3723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3728,"totalNetValue":0.393,"netValue_forward":0.37279999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3739,"totalNetValue":0.3941,"netValue_forward":0.37389999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3741,"totalNetValue":0.3943,"netValue_forward":0.3740999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3738,"totalNetValue":0.394,"netValue_forward":0.37379999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3712,"totalNetValue":0.3914,"netValue_forward":0.37119999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3718,"totalNetValue":0.392,"netValue_forward":0.3717999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3744,"totalNetValue":0.3946,"netValue_forward":0.37439999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3744,"totalNetValue":0.3946,"netValue_forward":0.37439999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3749,"totalNetValue":0.3951,"netValue_forward":0.37489999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3751,"totalNetValue":0.3953,"netValue_forward":0.3751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3738,"totalNetValue":0.394,"netValue_forward":0.3738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3735,"totalNetValue":0.3937,"netValue_forward":0.3735},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3762,"totalNetValue":0.3964,"netValue_forward":0.37620000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3695,"totalNetValue":0.3897,"netValue_forward":0.36950000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3707,"totalNetValue":0.3909,"netValue_forward":0.3706999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.371,"totalNetValue":0.3912,"netValue_forward":0.37099999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3693,"totalNetValue":0.3895,"netValue_forward":0.3693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3694,"totalNetValue":0.3896,"netValue_forward":0.36939999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3704,"totalNetValue":0.3906,"netValue_forward":0.37039999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3726,"totalNetValue":0.3928,"netValue_forward":0.37259999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3677,"totalNetValue":0.3879,"netValue_forward":0.3676999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.363,"totalNetValue":0.3832,"netValue_forward":0.36299999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3641,"totalNetValue":0.3843,"netValue_forward":0.3640999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3636,"totalNetValue":0.3838,"netValue_forward":0.3635999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3638,"totalNetValue":0.384,"netValue_forward":0.36379999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3646,"totalNetValue":0.3848,"netValue_forward":0.3645999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3657,"totalNetValue":0.3859,"netValue_forward":0.36569999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3615,"totalNetValue":0.3817,"netValue_forward":0.3614999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3653,"totalNetValue":0.3855,"netValue_forward":0.36529999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3685,"totalNetValue":0.3887,"netValue_forward":0.3684999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3707,"totalNetValue":0.3909,"netValue_forward":0.3706999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3712,"totalNetValue":0.3914,"netValue_forward":0.37119999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3732,"totalNetValue":0.3934,"netValue_forward":0.37319999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3715,"totalNetValue":0.3917,"netValue_forward":0.37149999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3727,"totalNetValue":0.3929,"netValue_forward":0.37269999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.37,"totalNetValue":0.3902,"netValue_forward":0.36999999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3656,"totalNetValue":0.3858,"netValue_forward":0.36559999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3668,"totalNetValue":0.387,"netValue_forward":0.36679999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3666,"totalNetValue":0.3868,"netValue_forward":0.3665999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.364,"totalNetValue":0.3842,"netValue_forward":0.3639999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3627,"totalNetValue":0.3829,"netValue_forward":0.3626999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3675,"totalNetValue":0.3877,"netValue_forward":0.3674999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3672,"totalNetValue":0.3874,"netValue_forward":0.3671999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3699,"totalNetValue":0.3901,"netValue_forward":0.36989999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3678,"totalNetValue":0.388,"netValue_forward":0.36779999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3667,"totalNetValue":0.3869,"netValue_forward":0.3666999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3658,"totalNetValue":0.386,"netValue_forward":0.3657999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3688,"totalNetValue":0.389,"netValue_forward":0.3687999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3688,"totalNetValue":0.389,"netValue_forward":0.3687999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.367,"totalNetValue":0.3872,"netValue_forward":0.36699999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3661,"totalNetValue":0.3863,"netValue_forward":0.3660999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3627,"totalNetValue":0.3829,"netValue_forward":0.3626999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3609,"totalNetValue":0.3811,"netValue_forward":0.3608999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3595,"totalNetValue":0.3797,"netValue_forward":0.3594999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3569,"totalNetValue":0.3771,"netValue_forward":0.35689999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3594,"totalNetValue":0.3796,"netValue_forward":0.35939999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3563,"totalNetValue":0.3765,"netValue_forward":0.35629999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3534,"totalNetValue":0.3736,"netValue_forward":0.3533999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3528,"totalNetValue":0.373,"netValue_forward":0.35279999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3528,"totalNetValue":0.373,"netValue_forward":0.35279999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3528,"totalNetValue":0.373,"netValue_forward":0.3527999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3561,"totalNetValue":0.3763,"netValue_forward":0.35609999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3529,"totalNetValue":0.3731,"netValue_forward":0.3528999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3571,"totalNetValue":0.3773,"netValue_forward":0.35709999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3563,"totalNetValue":0.3765,"netValue_forward":0.35629999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3573,"totalNetValue":0.3775,"netValue_forward":0.35729999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3556,"totalNetValue":0.3758,"netValue_forward":0.3555999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3556,"totalNetValue":0.3758,"netValue_forward":0.3555999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3527,"totalNetValue":0.3729,"netValue_forward":0.3526999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3535,"totalNetValue":0.3737,"netValue_forward":0.35349999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3543,"totalNetValue":0.3745,"netValue_forward":0.3542999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3515,"totalNetValue":0.3717,"netValue_forward":0.35149999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3515,"totalNetValue":0.3717,"netValue_forward":0.35149999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3505,"totalNetValue":0.3707,"netValue_forward":0.35049999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3535,"totalNetValue":0.3737,"netValue_forward":0.35349999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3475,"totalNetValue":0.3677,"netValue_forward":0.34749999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3475,"totalNetValue":0.3677,"netValue_forward":0.34749999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3488,"totalNetValue":0.369,"netValue_forward":0.3487999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3498,"totalNetValue":0.37,"netValue_forward":0.3497999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3571,"totalNetValue":0.3773,"netValue_forward":0.35709999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3582,"totalNetValue":0.3784,"netValue_forward":0.3581999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3582,"totalNetValue":0.3784,"netValue_forward":0.3581999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3549,"totalNetValue":0.3751,"netValue_forward":0.3548999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3519,"totalNetValue":0.3721,"netValue_forward":0.35189999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3539,"totalNetValue":0.3741,"netValue_forward":0.3538999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3532,"totalNetValue":0.3734,"netValue_forward":0.35319999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3441,"totalNetValue":0.3643,"netValue_forward":0.3440999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3441,"totalNetValue":0.3643,"netValue_forward":0.3440999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3414,"totalNetValue":0.3616,"netValue_forward":0.34139999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3395,"totalNetValue":0.3597,"netValue_forward":0.33949999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3373,"totalNetValue":0.3575,"netValue_forward":0.33729999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3356,"totalNetValue":0.3558,"netValue_forward":0.3355999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3347,"totalNetValue":0.3549,"netValue_forward":0.3346999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3351,"totalNetValue":0.3553,"netValue_forward":0.33509999999999973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3299,"totalNetValue":0.3501,"netValue_forward":0.32989999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.327,"totalNetValue":0.3472,"netValue_forward":0.3269999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3196,"totalNetValue":0.3398,"netValue_forward":0.3195999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3257,"totalNetValue":0.3459,"netValue_forward":0.32569999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3257,"totalNetValue":0.3459,"netValue_forward":0.3256999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3234,"totalNetValue":0.3436,"netValue_forward":0.32339999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3276,"totalNetValue":0.3478,"netValue_forward":0.32759999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3285,"totalNetValue":0.3487,"netValue_forward":0.32849999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3246,"totalNetValue":0.3448,"netValue_forward":0.3245999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.32,"totalNetValue":0.3402,"netValue_forward":0.31999999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3301,"totalNetValue":0.3503,"netValue_forward":0.3300999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3072,"totalNetValue":0.3274,"netValue_forward":0.3071999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3129,"totalNetValue":0.3331,"netValue_forward":0.3128999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3324,"totalNetValue":0.3526,"netValue_forward":0.3323999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3476,"totalNetValue":0.3678,"netValue_forward":0.34759999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3448,"totalNetValue":0.365,"netValue_forward":0.34479999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3445,"totalNetValue":0.3647,"netValue_forward":0.34449999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.342,"totalNetValue":0.3622,"netValue_forward":0.3419999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3468,"totalNetValue":0.367,"netValue_forward":0.3467999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3477,"totalNetValue":0.3679,"netValue_forward":0.3476999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3483,"totalNetValue":0.3685,"netValue_forward":0.3482999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3492,"totalNetValue":0.3694,"netValue_forward":0.3491999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3446,"totalNetValue":0.3648,"netValue_forward":0.3445999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3461,"totalNetValue":0.3663,"netValue_forward":0.34609999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3473,"totalNetValue":0.3675,"netValue_forward":0.3472999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.345,"totalNetValue":0.3652,"netValue_forward":0.34499999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3467,"totalNetValue":0.3669,"netValue_forward":0.34669999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3426,"totalNetValue":0.3628,"netValue_forward":0.34259999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3366,"totalNetValue":0.3568,"netValue_forward":0.33659999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3397,"totalNetValue":0.3599,"netValue_forward":0.33969999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3412,"totalNetValue":0.3614,"netValue_forward":0.34119999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3456,"totalNetValue":0.3658,"netValue_forward":0.34559999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.35,"totalNetValue":0.3702,"netValue_forward":0.3499999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3471,"totalNetValue":0.3673,"netValue_forward":0.3470999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3507,"totalNetValue":0.3709,"netValue_forward":0.35069999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3476,"totalNetValue":0.3678,"netValue_forward":0.3475999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3529,"totalNetValue":0.3731,"netValue_forward":0.3528999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3565,"totalNetValue":0.3767,"netValue_forward":0.3564999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.353,"totalNetValue":0.3732,"netValue_forward":0.3529999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.356,"totalNetValue":0.3762,"netValue_forward":0.3559999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3567,"totalNetValue":0.3769,"netValue_forward":0.3566999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3563,"totalNetValue":0.3765,"netValue_forward":0.3562999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3561,"totalNetValue":0.3763,"netValue_forward":0.3560999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3607,"totalNetValue":0.3809,"netValue_forward":0.3606999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3619,"totalNetValue":0.3821,"netValue_forward":0.36189999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3612,"totalNetValue":0.3814,"netValue_forward":0.36119999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3587,"totalNetValue":0.3789,"netValue_forward":0.3587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3587,"totalNetValue":0.3789,"netValue_forward":0.3587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3592,"totalNetValue":0.3794,"netValue_forward":0.3592},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3565,"totalNetValue":0.3767,"netValue_forward":0.35649999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3584,"totalNetValue":0.3786,"netValue_forward":0.3583999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3584,"totalNetValue":0.3786,"netValue_forward":0.3583999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3576,"totalNetValue":0.3778,"netValue_forward":0.3575999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3593,"totalNetValue":0.3795,"netValue_forward":0.3592999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3598,"totalNetValue":0.38,"netValue_forward":0.3597999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3617,"totalNetValue":0.3819,"netValue_forward":0.3616999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3617,"totalNetValue":0.3819,"netValue_forward":0.3616999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3621,"totalNetValue":0.3823,"netValue_forward":0.3620999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3605,"totalNetValue":0.3807,"netValue_forward":0.36049999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3617,"totalNetValue":0.3819,"netValue_forward":0.3617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.358,"totalNetValue":0.3782,"netValue_forward":0.35799999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3581,"totalNetValue":0.3783,"netValue_forward":0.3580999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3668,"totalNetValue":0.3766,"netValue_forward":0.3667999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3642,"totalNetValue":0.374,"netValue_forward":0.3642},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3611,"totalNetValue":0.3709,"netValue_forward":0.3610999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3589,"totalNetValue":0.3687,"netValue_forward":0.35889999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3563,"totalNetValue":0.3661,"netValue_forward":0.3563},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3613,"totalNetValue":0.3711,"netValue_forward":0.36129999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3613,"totalNetValue":0.3711,"netValue_forward":0.36129999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3608,"totalNetValue":0.3706,"netValue_forward":0.3607999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3619,"totalNetValue":0.3717,"netValue_forward":0.36189999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3621,"totalNetValue":0.3719,"netValue_forward":0.3620999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3591,"totalNetValue":0.3689,"netValue_forward":0.3590999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.36,"totalNetValue":0.3698,"netValue_forward":0.3599999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3595,"totalNetValue":0.3693,"netValue_forward":0.35949999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3628,"totalNetValue":0.3726,"netValue_forward":0.3627999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3653,"totalNetValue":0.3751,"netValue_forward":0.36529999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3649,"totalNetValue":0.3747,"netValue_forward":0.3648999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3649,"totalNetValue":0.3747,"netValue_forward":0.3648999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3619,"totalNetValue":0.3717,"netValue_forward":0.3618999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3573,"totalNetValue":0.3671,"netValue_forward":0.35729999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3585,"totalNetValue":0.3683,"netValue_forward":0.3584999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3712,"totalNetValue":0.381,"netValue_forward":0.37119999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3724,"totalNetValue":0.3822,"netValue_forward":0.3723999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3737,"totalNetValue":0.3835,"netValue_forward":0.37369999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3749,"totalNetValue":0.3847,"netValue_forward":0.3748999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3746,"totalNetValue":0.3844,"netValue_forward":0.37459999999999966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3767,"totalNetValue":0.3865,"netValue_forward":0.37669999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3784,"totalNetValue":0.3882,"netValue_forward":0.3783999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3787,"totalNetValue":0.3885,"netValue_forward":0.3786999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3804,"totalNetValue":0.3902,"netValue_forward":0.38039999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3803,"totalNetValue":0.3901,"netValue_forward":0.3802999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3819,"totalNetValue":0.3917,"netValue_forward":0.3818999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3828,"totalNetValue":0.3926,"netValue_forward":0.3827999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3818,"totalNetValue":0.3916,"netValue_forward":0.3817999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3818,"totalNetValue":0.3916,"netValue_forward":0.3817999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3822,"totalNetValue":0.392,"netValue_forward":0.38219999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3823,"totalNetValue":0.3921,"netValue_forward":0.3822999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3792,"totalNetValue":0.389,"netValue_forward":0.37919999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3765,"totalNetValue":0.3863,"netValue_forward":0.3764999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3721,"totalNetValue":0.3819,"netValue_forward":0.37209999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.371,"totalNetValue":0.3808,"netValue_forward":0.37099999999999966},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3719,"totalNetValue":0.3817,"netValue_forward":0.3718999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3705,"totalNetValue":0.3803,"netValue_forward":0.3704999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3731,"totalNetValue":0.3829,"netValue_forward":0.3730999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3758,"totalNetValue":0.3856,"netValue_forward":0.3757999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3757,"totalNetValue":0.3855,"netValue_forward":0.3756999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3784,"totalNetValue":0.3882,"netValue_forward":0.37839999999999957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3766,"totalNetValue":0.3864,"netValue_forward":0.3765999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3748,"totalNetValue":0.3846,"netValue_forward":0.3747999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3747,"totalNetValue":0.3845,"netValue_forward":0.37469999999999964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3668,"totalNetValue":0.3766,"netValue_forward":0.3667999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3628,"totalNetValue":0.3726,"netValue_forward":0.3627999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3625,"totalNetValue":0.3723,"netValue_forward":0.36249999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3622,"totalNetValue":0.372,"netValue_forward":0.36219999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3659,"totalNetValue":0.3757,"netValue_forward":0.36589999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3665,"totalNetValue":0.3763,"netValue_forward":0.3664999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3676,"totalNetValue":0.3774,"netValue_forward":0.36759999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3659,"totalNetValue":0.3757,"netValue_forward":0.36589999999999967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3674,"totalNetValue":0.3772,"netValue_forward":0.3673999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3673,"totalNetValue":0.3771,"netValue_forward":0.36729999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3685,"totalNetValue":0.3783,"netValue_forward":0.36849999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3702,"totalNetValue":0.38,"netValue_forward":0.3701999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3731,"totalNetValue":0.3829,"netValue_forward":0.37309999999999965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.372,"totalNetValue":0.3818,"netValue_forward":0.37199999999999966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3727,"totalNetValue":0.3825,"netValue_forward":0.37269999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3704,"totalNetValue":0.3802,"netValue_forward":0.37039999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3719,"totalNetValue":0.3817,"netValue_forward":0.37189999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3696,"totalNetValue":0.3794,"netValue_forward":0.36959999999999965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3662,"totalNetValue":0.376,"netValue_forward":0.36619999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3676,"totalNetValue":0.3774,"netValue_forward":0.36759999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3651,"totalNetValue":0.3749,"netValue_forward":0.36509999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3679,"totalNetValue":0.3777,"netValue_forward":0.36789999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3666,"totalNetValue":0.3764,"netValue_forward":0.36659999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3637,"totalNetValue":0.3735,"netValue_forward":0.3636999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3659,"totalNetValue":0.3757,"netValue_forward":0.3658999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3653,"totalNetValue":0.3751,"netValue_forward":0.36529999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3637,"totalNetValue":0.3735,"netValue_forward":0.3636999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3649,"totalNetValue":0.3747,"netValue_forward":0.3648999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3612,"totalNetValue":0.371,"netValue_forward":0.36119999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3559,"totalNetValue":0.3657,"netValue_forward":0.35589999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.354,"totalNetValue":0.3638,"netValue_forward":0.3539999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3537,"totalNetValue":0.3635,"netValue_forward":0.3536999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3536,"totalNetValue":0.3634,"netValue_forward":0.3535999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3504,"totalNetValue":0.3602,"netValue_forward":0.35039999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3541,"totalNetValue":0.3639,"netValue_forward":0.3540999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.356,"totalNetValue":0.3658,"netValue_forward":0.3559999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3564,"totalNetValue":0.3662,"netValue_forward":0.35639999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3607,"totalNetValue":0.3705,"netValue_forward":0.3606999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3607,"totalNetValue":0.3705,"netValue_forward":0.3606999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3581,"totalNetValue":0.3679,"netValue_forward":0.35809999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3569,"totalNetValue":0.3667,"netValue_forward":0.3568999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3578,"totalNetValue":0.3676,"netValue_forward":0.35779999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3578,"totalNetValue":0.3676,"netValue_forward":0.35779999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3579,"totalNetValue":0.3677,"netValue_forward":0.3578999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3537,"totalNetValue":0.3635,"netValue_forward":0.3536999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3547,"totalNetValue":0.3645,"netValue_forward":0.35469999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3523,"totalNetValue":0.3621,"netValue_forward":0.3522999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3537,"totalNetValue":0.3635,"netValue_forward":0.3536999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3512,"totalNetValue":0.361,"netValue_forward":0.3511999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3504,"totalNetValue":0.3602,"netValue_forward":0.35039999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3461,"totalNetValue":0.3559,"netValue_forward":0.3460999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3453,"totalNetValue":0.3551,"netValue_forward":0.3452999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3417,"totalNetValue":0.3515,"netValue_forward":0.3416999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3433,"totalNetValue":0.3531,"netValue_forward":0.3432999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3427,"totalNetValue":0.3525,"netValue_forward":0.3426999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3368,"totalNetValue":0.3466,"netValue_forward":0.33679999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3392,"totalNetValue":0.349,"netValue_forward":0.33919999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.336,"totalNetValue":0.3458,"netValue_forward":0.33599999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3435,"totalNetValue":0.3533,"netValue_forward":0.34349999999999975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013404,"netValue":0.3492,"totalNetValue":0.359,"netValue_forward":0.34919999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3527,"totalNetValue":0.3625,"netValue_forward":0.35269999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3511,"totalNetValue":0.3609,"netValue_forward":0.35109999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3496,"totalNetValue":0.3594,"netValue_forward":0.34959999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3492,"totalNetValue":0.359,"netValue_forward":0.34919999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3445,"totalNetValue":0.3543,"netValue_forward":0.3444999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3442,"totalNetValue":0.354,"netValue_forward":0.34419999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3481,"totalNetValue":0.3579,"netValue_forward":0.34809999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3493,"totalNetValue":0.3591,"netValue_forward":0.3492999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3466,"totalNetValue":0.3564,"netValue_forward":0.34659999999999974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3489,"totalNetValue":0.3587,"netValue_forward":0.34889999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3518,"totalNetValue":0.3616,"netValue_forward":0.3517999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.353,"totalNetValue":0.3628,"netValue_forward":0.35299999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3473,"totalNetValue":0.3571,"netValue_forward":0.3472999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3469,"totalNetValue":0.3567,"netValue_forward":0.34689999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3443,"totalNetValue":0.3541,"netValue_forward":0.34429999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.3406,"totalNetValue":0.3504,"netValue_forward":0.34059999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3377,"totalNetValue":0.3475,"netValue_forward":0.33769999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3383,"totalNetValue":0.3481,"netValue_forward":0.33829999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3378,"totalNetValue":0.3476,"netValue_forward":0.3377999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.338,"totalNetValue":0.3478,"netValue_forward":0.3379999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.338,"totalNetValue":0.3478,"netValue_forward":0.3379999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013404,"netValue":0.3378,"totalNetValue":0.3476,"netValue_forward":0.3377999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3365,"totalNetValue":0.3463,"netValue_forward":0.3364999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.339,"totalNetValue":0.3488,"netValue_forward":0.33899999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.339,"totalNetValue":0.3488,"netValue_forward":0.3389999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3387,"totalNetValue":0.3485,"netValue_forward":0.33869999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013404,"netValue":0.3384,"totalNetValue":0.3482,"netValue_forward":0.33839999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013404,"netValue":0.3396,"totalNetValue":0.3494,"netValue_forward":0.3395999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3419,"totalNetValue":0.3517,"netValue_forward":0.34189999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.3403,"totalNetValue":0.3501,"netValue_forward":0.3402999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3399,"totalNetValue":0.3497,"netValue_forward":0.33989999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013404,"netValue":0.3398,"totalNetValue":0.3496,"netValue_forward":0.3397999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013404,"netValue":0.3398,"totalNetValue":0.3496,"netValue_forward":0.3397999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3389,"totalNetValue":0.3487,"netValue_forward":0.33889999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3368,"totalNetValue":0.3466,"netValue_forward":0.3367999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3389,"totalNetValue":0.3487,"netValue_forward":0.33889999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013404,"netValue":0.3398,"totalNetValue":0.3496,"netValue_forward":0.3397999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013404,"netValue":0.3381,"totalNetValue":0.3479,"netValue_forward":0.33809999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3385,"totalNetValue":0.3483,"netValue_forward":0.33849999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3396,"totalNetValue":0.3494,"netValue_forward":0.33959999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013404,"netValue":0.3403,"totalNetValue":0.3501,"netValue_forward":0.3402999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013404,"netValue":0.3383,"totalNetValue":0.3481,"netValue_forward":0.33829999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013404,"netValue":0.3393,"totalNetValue":0.3491,"netValue_forward":0.33929999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013404,"netValue":0.3409,"totalNetValue":0.3507,"netValue_forward":0.34089999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013404,"netValue":0.3368,"totalNetValue":0.3466,"netValue_forward":0.3367999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013404,"netValue":0.3354,"totalNetValue":0.3452,"netValue_forward":0.33539999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013404,"netValue":0.3391,"totalNetValue":0.3489,"netValue_forward":0.3390999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013404,"netValue":0.3415,"totalNetValue":0.3513,"netValue_forward":0.34149999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013404,"netValue":0.3415,"totalNetValue":0.3513,"netValue_forward":0.34149999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013404,"netValue":0.3394,"totalNetValue":0.3492,"netValue_forward":0.3393999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013404,"netValue":0.3439,"totalNetValue":0.3537,"netValue_forward":0.34389999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013404,"netValue":0.345,"totalNetValue":0.3548,"netValue_forward":0.34499999999999975},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013404,"netValue":0.3452,"totalNetValue":0.355,"netValue_forward":0.34519999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013404,"netValue":0.3455,"totalNetValue":0.3553,"netValue_forward":0.3454999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013404,"netValue":0.3451,"totalNetValue":0.3549,"netValue_forward":0.34509999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013404,"netValue":0.3457,"totalNetValue":0.3555,"netValue_forward":0.34569999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013404,"netValue":0.3432,"totalNetValue":0.353,"netValue_forward":0.34319999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013404,"netValue":0.3419,"totalNetValue":0.3517,"netValue_forward":0.3418999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013404,"netValue":0.342,"totalNetValue":0.3518,"netValue_forward":0.34199999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013404,"netValue":0.3415,"totalNetValue":0.3513,"netValue_forward":0.34149999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013404,"netValue":0.3389,"totalNetValue":0.3487,"netValue_forward":0.3388999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013404,"netValue":0.3392,"totalNetValue":0.349,"netValue_forward":0.3391999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013404,"netValue":0.3383,"totalNetValue":0.3481,"netValue_forward":0.33829999999999966}],"influencesList":[]}