window.pageData = {"fund":{"_id":3000000013400,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013400","tickerId":13400,"shortName":"大成稳益90天滚动持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":156282804.4,"setUpShares":156282804.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000013400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2736,"f_h_s_a":59307,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013400,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.679078489150817,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7226113387075459,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.56730383638551,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5744622173193602,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.45205278592375364,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6320545609548167,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5033741908827986,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.407263823709447},"fp":{"stockId":3000000013400,"type":"fp","f_p_r_fys":0.00779639752666017,"f_p_r_m1":0.002317290552584561,"f_p_r_m3":0.005993380445478369,"f_p_r_m6":0.011421890457774975,"f_cagr_p_r_fs":0.029194728254497537,"f_p_r_y1":0.020508166969146924,"f_p_r_d1":-0.00009125752874628024,"f_p_r_y2":0.04662633783154968,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.0987787005373717},"ff":{"stockId":3000000013400,"type":"ff","f_m_f":308207,"f_m_f_r":0.0025,"f_c_f":61641,"f_c_f_r":0.0005,"f_m_a_c_f":369848,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000013400,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1246,"f_nv_cr":0},"f_as":{"stockId":3000000013400,"type":"f_as","f_tas":75343964.85520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013399,"__csrcFundId":10830,"stockCode":"013399","shortName":"大成稳益90天滚动持有债券A","masterFundShortName":"大成稳益90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13399,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.307Z","status":"normal","exchange":"jj","name":"大成稳益90天滚动持有债券型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":105674357.72,"setUpShares":105674357.72,"pinyin":"dcwy90tgdcyzqxzqtzjj"},{"_id":3000000013401,"name":"大成稳益90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013401","tickerId":13401,"shortName":"大成稳益90天滚动持有债券E","currency":"CNY","__csrcFundId":10830,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.833Z","fundCollectionId":4000050090000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":5101.33,"setUpShares":5101.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcwy90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa931398d798430024fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":200000,"marketCap":20552054,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:42:59.650Z"},{"_id":"69e8fa931398d798430024fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:59.654Z"},{"_id":"69e8fa931398d798430024ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2121062","stockName":"21北京农商二级","holdings":200000,"marketCap":20483583,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:42:59.658Z"},{"_id":"69e8fa931398d79843002500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"102484417","stockName":"24环球租赁MTN001","holdings":200000,"marketCap":20443013,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:42:59.663Z"},{"_id":"69e8fa931398d79843002501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013399,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":150000,"marketCap":15472111,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:42:59.666Z"}]},"shareHoldersStructureList":[{"_id":"69aed0097fea5b3eb05068c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000013399,"h_a":15475,"h_s_a":23891,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":369716378,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.279Z"},{"_id":"69aed0097fea5b3eb05068c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000013399,"h_a":25630,"h_s_a":22808,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":584583589,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.276Z"},{"_id":"69aed0097fea5b3eb05068c7","date":"2024-06-29T16:00:00.000Z","stockId":3000000013399,"h_a":7527,"h_s_a":30548,"ins_h_s":14301106,"ins_h_s_r":0.0622,"ind_h_s":215633787,"ind_h_s_r":0.9378,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:01.273Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013400,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013400,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013400,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013400,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013400,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013400,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013400,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013400,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013400,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013400,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013400,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013400,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013400,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013400,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013400,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013400,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013400,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013400,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013400,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013400,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013400,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013400,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013400,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013400,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013400,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013400,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013400,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013400,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013400,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013400,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013400,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735}]}